VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:37:28 | 2 | 48,850 |
23.08.24 10:37:28 | 41 | 48,850 |
23.08.24 10:37:28 | 51 | 48,850 |
23.08.24 10:37:28 | 2 | 48,850 |
23.08.24 10:37:28 | 46 | 48,700 |
23.08.24 10:37:28 | 32 | 48,700 |
23.08.24 09:00:13 | 1 | 49,150 |
22.08.24 17:35:14 | 3,77 Tsd. | 49,100 |
22.08.24 17:28:29 | 8 | 49,250 |
22.08.24 17:28:29 | 58 | 49,450 |
22.08.24 17:27:06 | 20 | 49,350 |
22.08.24 17:26:28 | 25 | 49,200 |
22.08.24 17:25:06 | 7 | 49,200 |
22.08.24 17:24:58 | 8 | 49,300 |
22.08.24 17:24:58 | 15 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:24:50 | 4 | 49,100 |
22.08.24 17:24:50 | 233 | 49,150 |
22.08.24 17:24:50 | 73 | 49,150 |
22.08.24 17:24:50 | 11 | 49,150 |
22.08.24 17:22:06 | 9 | 49,150 |
22.08.24 17:19:45 | 37 | 49,050 |
22.08.24 17:19:45 | 6 | 49,050 |
22.08.24 17:19:45 | 75 | 49,100 |
22.08.24 17:14:45 | 8 | 49,150 |
22.08.24 17:09:31 | 9 | 49,150 |
22.08.24 17:08:12 | 2 | 49,250 |
22.08.24 17:05:45 | 86 | 49,200 |
22.08.24 17:05:45 | 18 | 49,150 |
22.08.24 17:05:45 | 1 | 49,100 |
22.08.24 17:02:05 | 27 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:02:03 | 1 | 49,050 |
22.08.24 17:01:57 | 43 | 49,000 |
22.08.24 17:01:57 | 38 | 49,000 |
22.08.24 17:01:57 | 5 | 49,000 |
22.08.24 17:00:35 | 43 | 49,000 |
22.08.24 16:43:04 | 18 | 48,950 |
22.08.24 16:02:02 | 3 | 49,000 |
22.08.24 16:01:37 | 4 | 49,000 |
22.08.24 16:00:47 | 6 | 49,000 |
22.08.24 15:56:00 | 5 | 49,000 |
22.08.24 15:55:32 | 32 | 49,000 |
22.08.24 15:55:32 | 32 | 49,000 |
22.08.24 15:55:32 | 12 | 49,000 |
22.08.24 15:53:54 | 6 | 49,000 |
22.08.24 15:53:54 | 6 | 49,000 |