VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:56:00 | 5 | 49,000 |
22.08.24 15:55:32 | 32 | 49,000 |
22.08.24 15:55:32 | 32 | 49,000 |
22.08.24 15:55:32 | 12 | 49,000 |
22.08.24 15:53:54 | 6 | 49,000 |
22.08.24 15:53:54 | 6 | 49,000 |
22.08.24 15:53:54 | 40 | 49,000 |
22.08.24 15:53:47 | 4 | 49,000 |
22.08.24 15:53:45 | 50 | 49,000 |
22.08.24 15:53:45 | 50 | 49,000 |
22.08.24 15:53:45 | 48 | 49,000 |
22.08.24 15:50:24 | 44 | 49,000 |
22.08.24 15:50:23 | 8 | 49,000 |
22.08.24 15:50:23 | 48 | 49,000 |
22.08.24 15:50:23 | 2 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:50:23 | 5 | 49,000 |
22.08.24 15:50:23 | 47 | 49,000 |
22.08.24 15:50:22 | 268 | 49,050 |
22.08.24 14:49:11 | 10 | 49,200 |
22.08.24 14:23:18 | 10 | 49,150 |
22.08.24 13:41:41 | 1 | 49,350 |
22.08.24 12:59:55 | 10 | 49,150 |
22.08.24 12:35:52 | 150 | 49,150 |
22.08.24 12:24:03 | 2 | 49,400 |
22.08.24 12:09:39 | 26 | 49,400 |
22.08.24 12:09:39 | 14 | 49,350 |
22.08.24 10:28:53 | 29 | 49,000 |
22.08.24 10:28:53 | 2 | 49,000 |
22.08.24 10:21:59 | 50 | 48,900 |
22.08.24 10:14:24 | 39 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:59:51 | 2 | 49,000 |
22.08.24 09:32:12 | 29 | 49,000 |
22.08.24 09:32:12 | 18 | 48,950 |
22.08.24 09:32:12 | 43 | 49,250 |
22.08.24 09:32:12 | 32 | 49,200 |
22.08.24 09:32:12 | 12 | 49,150 |
22.08.24 09:32:12 | 13 | 49,050 |
21.08.24 17:35:29 | 1,85 Tsd. | 49,100 |
21.08.24 17:29:23 | 15 | 49,400 |
21.08.24 17:20:40 | 78 | 48,900 |
21.08.24 17:20:40 | 100 | 48,900 |
21.08.24 17:20:40 | 8 | 48,900 |
21.08.24 17:20:40 | 2 | 48,900 |
21.08.24 17:20:40 | 2 | 48,900 |
21.08.24 17:20:40 | 26 | 48,900 |