VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:20:40 | 30 | 48,850 |
21.08.24 17:18:05 | 1 | 48,700 |
21.08.24 17:07:24 | 13 | 48,850 |
21.08.24 16:00:13 | 166 | 48,650 |
21.08.24 15:57:41 | 58 | 48,600 |
21.08.24 15:57:41 | 58 | 48,600 |
21.08.24 15:53:16 | 15 | 48,600 |
21.08.24 15:41:16 | 9 | 48,600 |
21.08.24 15:41:08 | 1 | 48,600 |
21.08.24 15:41:08 | 33 | 48,600 |
21.08.24 14:55:01 | 3 | 48,650 |
21.08.24 14:08:58 | 22 | 48,650 |
21.08.24 14:08:57 | 1 | 48,600 |
21.08.24 13:43:16 | 167 | 48,650 |
21.08.24 13:43:16 | 115 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:43:16 | 90 | 48,550 |
21.08.24 13:43:16 | 128 | 48,500 |
21.08.24 13:02:16 | 96 | 48,500 |
21.08.24 13:02:16 | 1 | 48,500 |
21.08.24 12:20:29 | 38 | 48,500 |
21.08.24 11:43:06 | 55 | 48,400 |
21.08.24 11:12:21 | 8 | 48,500 |
21.08.24 09:04:17 | 12 | 48,450 |
21.08.24 09:02:13 | 96 | 48,400 |
21.08.24 09:01:12 | 12 | 48,300 |
20.08.24 17:35:13 | 766 | 48,350 |
20.08.24 17:11:51 | 15 | 48,500 |
20.08.24 17:11:51 | 15 | 48,500 |
20.08.24 17:11:51 | 24 | 48,500 |
20.08.24 17:08:11 | 7 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:08:11 | 32 | 48,500 |
20.08.24 17:08:10 | 39 | 48,500 |
20.08.24 17:08:10 | 29 | 48,500 |
20.08.24 17:08:10 | 15 | 48,500 |
20.08.24 17:08:10 | 34 | 48,500 |
20.08.24 17:08:10 | 39 | 48,500 |
20.08.24 17:08:10 | 39 | 48,500 |
20.08.24 17:08:10 | 1 | 48,500 |
20.08.24 17:08:10 | 38 | 48,500 |
20.08.24 17:08:10 | 38 | 48,500 |
20.08.24 17:08:10 | 40 | 48,500 |
20.08.24 17:03:36 | 10 | 48,500 |
20.08.24 17:03:36 | 29 | 48,500 |
20.08.24 17:03:35 | 39 | 48,500 |
20.08.24 17:03:35 | 4 | 48,500 |