VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:00:14 | 197 | 47,650 |
23.08.24 17:35:15 | 2,48 Tsd. | 48,000 |
23.08.24 17:29:48 | 45 | 47,950 |
23.08.24 17:25:29 | 1 | 47,800 |
23.08.24 17:25:29 | 101 | 47,800 |
23.08.24 17:25:29 | 6 | 47,800 |
23.08.24 17:25:28 | 16 | 47,800 |
23.08.24 17:20:59 | 31 | 47,900 |
23.08.24 17:20:59 | 23 | 47,900 |
23.08.24 17:20:59 | 160 | 47,900 |
23.08.24 17:14:29 | 2 | 47,850 |
23.08.24 17:14:29 | 17 | 47,850 |
23.08.24 16:55:27 | 42 | 47,800 |
23.08.24 16:54:11 | 39 | 47,700 |
23.08.24 16:52:52 | 80 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:52:52 | 44 | 47,850 |
23.08.24 16:31:50 | 65 | 48,100 |
23.08.24 16:31:50 | 235 | 48,000 |
23.08.24 16:31:50 | 236 | 47,900 |
23.08.24 16:13:49 | 56 | 47,800 |
23.08.24 16:13:49 | 62 | 47,800 |
23.08.24 16:13:49 | 62 | 47,800 |
23.08.24 16:13:49 | 173 | 47,750 |
23.08.24 16:13:49 | 74 | 47,700 |
23.08.24 16:10:47 | 92 | 47,650 |
23.08.24 16:10:47 | 200 | 47,500 |
23.08.24 16:10:17 | 9 | 47,550 |
23.08.24 16:10:15 | 16 | 47,700 |
23.08.24 16:10:15 | 195 | 47,700 |
23.08.24 16:10:15 | 76 | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:10:15 | 124 | 47,550 |
23.08.24 16:10:04 | 66 | 47,650 |
23.08.24 16:09:13 | 50 | 47,600 |
23.08.24 16:09:11 | 50 | 47,600 |
23.08.24 16:08:49 | 5 | 47,600 |
23.08.24 16:08:49 | 45 | 47,600 |
23.08.24 16:08:49 | 50 | 47,600 |
23.08.24 16:08:07 | 100 | 47,500 |
23.08.24 16:07:26 | 230 | 47,500 |
23.08.24 15:40:56 | 31 | 47,550 |
23.08.24 15:37:46 | 88 | 47,700 |
23.08.24 15:37:20 | 86 | 47,700 |
23.08.24 15:37:20 | 207 | 47,650 |
23.08.24 15:37:20 | 112 | 47,500 |
23.08.24 14:55:55 | 19 | 47,550 |