VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:52:29 | 7 | 47,500 |
26.08.24 14:52:29 | 350 | 47,500 |
26.08.24 14:52:06 | 52 | 47,600 |
26.08.24 14:52:06 | 36 | 47,550 |
26.08.24 14:52:06 | 1 | 47,500 |
26.08.24 14:52:06 | 4 | 47,500 |
26.08.24 14:52:06 | 153 | 47,500 |
26.08.24 14:50:46 | 42 | 47,600 |
26.08.24 14:50:34 | 150 | 47,550 |
26.08.24 14:43:25 | 2 | 47,500 |
26.08.24 14:30:05 | 24 | 47,550 |
26.08.24 14:29:04 | 3 | 47,500 |
26.08.24 14:29:04 | 24 | 47,550 |
26.08.24 14:01:37 | 2 | 47,500 |
26.08.24 14:01:35 | 2 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:41:16 | 3 | 47,500 |
26.08.24 13:41:14 | 2 | 47,500 |
26.08.24 13:41:13 | 23 | 47,500 |
26.08.24 13:27:03 | 23 | 47,500 |
26.08.24 13:26:42 | 73 | 47,550 |
26.08.24 13:26:42 | 40 | 47,550 |
26.08.24 13:02:04 | 15 | 47,750 |
26.08.24 13:02:04 | 3 | 47,500 |
26.08.24 12:42:03 | 23 | 47,500 |
26.08.24 11:29:10 | 1 | 47,500 |
26.08.24 11:29:09 | 6 | 47,500 |
26.08.24 10:49:48 | 24 | 47,550 |
26.08.24 10:39:25 | 9 | 47,500 |
26.08.24 09:46:20 | 6 | 47,500 |
26.08.24 09:43:57 | 91 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:59 | 23 | 47,600 |
26.08.24 09:26:20 | 21 | 47,600 |
26.08.24 09:24:32 | 70 | 47,850 |
26.08.24 09:16:06 | 3 | 48,150 |
26.08.24 09:00:14 | 197 | 47,650 |
23.08.24 17:35:15 | 2,48 Tsd. | 48,000 |
23.08.24 17:29:48 | 45 | 47,950 |
23.08.24 17:25:29 | 1 | 47,800 |
23.08.24 17:25:29 | 101 | 47,800 |
23.08.24 17:25:29 | 6 | 47,800 |
23.08.24 17:25:28 | 16 | 47,800 |
23.08.24 17:20:59 | 31 | 47,900 |
23.08.24 17:20:59 | 23 | 47,900 |
23.08.24 17:20:59 | 160 | 47,900 |
23.08.24 17:14:29 | 2 | 47,850 |