THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:40 | 99 | 3,179 |
19.09.24 11:13:31 | 30 | 3,179 |
19.09.24 11:12:29 | 96 | 3,178 |
19.09.24 11:12:28 | 736 | 3,178 |
19.09.24 11:12:28 | 389 | 3,179 |
19.09.24 11:12:22 | 1 | 3,179 |
19.09.24 11:12:22 | 82 | 3,179 |
19.09.24 11:12:08 | 14 | 3,178 |
19.09.24 11:11:35 | 1,43 Tsd. | 3,175 |
19.09.24 11:11:20 | 864 | 3,179 |
19.09.24 11:11:20 | 9,14 Tsd. | 3,178 |
19.09.24 11:09:04 | 96 | 3,175 |
19.09.24 11:08:58 | 13 | 3,176 |
19.09.24 11:08:58 | 29 | 3,177 |
19.09.24 11:08:58 | 54 | 3,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:50 | 17 | 3,177 |
19.09.24 11:08:50 | 1,00 Tsd. | 3,177 |
19.09.24 11:08:11 | 45 | 3,174 |
19.09.24 11:08:11 | 539 | 3,174 |
19.09.24 11:08:11 | 6,00 Tsd. | 3,172 |
19.09.24 11:08:09 | 1,69 Tsd. | 3,170 |
19.09.24 11:08:09 | 6,82 Tsd. | 3,170 |
19.09.24 11:08:09 | 1,27 Tsd. | 3,170 |
19.09.24 11:08:09 | 2,16 Tsd. | 3,170 |
19.09.24 11:07:03 | 669 | 3,171 |
19.09.24 11:07:03 | 1,15 Tsd. | 3,171 |
19.09.24 11:07:02 | 126 | 3,173 |
19.09.24 11:06:08 | 862 | 3,176 |
19.09.24 11:06:06 | 937 | 3,179 |
19.09.24 11:05:38 | 96 | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:38 | 875 | 3,183 |
19.09.24 11:05:38 | 11,90 Tsd. | 3,183 |
19.09.24 11:05:38 | 2,56 Tsd. | 3,182 |
19.09.24 11:05:38 | 96 | 3,183 |
19.09.24 11:05:09 | 15,74 Tsd. | 3,182 |
19.09.24 11:04:57 | 96 | 3,180 |
19.09.24 11:04:54 | 349 | 3,178 |
19.09.24 11:04:54 | 96 | 3,179 |
19.09.24 11:03:06 | 996 | 3,182 |
19.09.24 11:02:57 | 332 | 3,179 |
19.09.24 11:02:57 | 468 | 3,179 |
19.09.24 11:02:57 | 98 | 3,178 |
19.09.24 11:02:57 | 924 | 3,176 |
19.09.24 11:02:57 | 2,03 Tsd. | 3,176 |
19.09.24 11:02:57 | 875 | 3,177 |