THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:20 | - | 10,555 |
| 14:22:03 | - | 10,555 |
| 14:22:03 | - | 10,555 |
| 14:21:25 | - | 10,550 |
| 14:21:25 | - | 10,545 |
| 14:21:24 | - | 10,550 |
| 14:20:57 | - | 10,550 |
| 14:20:56 | - | 10,550 |
| 14:20:38 | - | 10,550 |
| 14:20:38 | - | 10,550 |
| 14:20:25 | - | 10,555 |
| 14:20:24 | - | 10,555 |
| 14:20:23 | - | 10,550 |
| 14:20:23 | - | 10,555 |
| 14:20:23 | - | 10,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:19 | - | 10,550 |
| 14:20:18 | - | 10,555 |
| 14:20:18 | - | 10,545 |
| 14:20:17 | - | 10,545 |
| 14:20:16 | - | 10,550 |
| 14:19:46 | - | 10,545 |
| 14:18:35 | - | 10,540 |
| 14:18:21 | - | 10,540 |
| 14:18:11 | - | 10,545 |
| 14:18:11 | - | 10,545 |
| 14:17:52 | - | 10,550 |
| 14:17:51 | - | 10,545 |
| 14:17:51 | - | 10,540 |
| 14:17:42 | - | 10,545 |
| 14:17:41 | - | 10,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:39 | - | 10,550 |
| 14:17:38 | - | 10,550 |
| 14:17:22 | - | 10,545 |
| 14:17:22 | - | 10,545 |
| 14:17:19 | - | 10,550 |
| 14:17:15 | - | 10,545 |
| 14:17:15 | - | 10,545 |
| 14:17:14 | - | 10,550 |
| 14:17:13 | - | 10,550 |
| 14:17:01 | - | 10,545 |
| 14:16:50 | - | 10,550 |
| 14:16:49 | - | 10,550 |
| 14:16:44 | - | 10,545 |
| 14:16:43 | - | 10,550 |
| 14:16:43 | - | 10,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login