THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:42 | - | 11,245 |
| 19:07:39 | - | 11,240 |
| 19:06:49 | - | 11,245 |
| 18:59:15 | - | 11,240 |
| 18:59:04 | - | 11,235 |
| 18:51:39 | - | 11,240 |
| 18:51:26 | - | 11,235 |
| 18:50:50 | - | 11,240 |
| 18:47:34 | - | 11,235 |
| 18:47:32 | - | 11,240 |
| 18:46:33 | - | 11,235 |
| 18:46:21 | - | 11,240 |
| 18:44:36 | - | 11,235 |
| 18:44:22 | - | 11,240 |
| 18:44:01 | - | 11,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:50 | - | 11,240 |
| 18:43:29 | - | 11,235 |
| 18:42:39 | - | 11,240 |
| 18:42:29 | - | 11,235 |
| 18:41:53 | - | 11,240 |
| 18:41:04 | - | 11,235 |
| 18:39:53 | - | 11,240 |
| 18:39:45 | - | 11,235 |
| 18:37:16 | - | 11,240 |
| 18:36:42 | - | 11,235 |
| 18:35:48 | - | 11,240 |
| 18:35:37 | - | 11,235 |
| 18:35:26 | - | 11,240 |
| 18:34:56 | - | 11,235 |
| 18:30:42 | - | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:21 | - | 11,245 |
| 18:27:12 | - | 11,240 |
| 18:26:04 | - | 11,240 |
| 18:25:41 | - | 11,240 |
| 18:25:13 | - | 11,240 |
| 18:25:06 | - | 11,235 |
| 18:23:27 | - | 11,240 |
| 18:22:37 | - | 11,240 |
| 18:22:28 | - | 11,235 |
| 18:19:37 | - | 11,240 |
| 18:18:54 | - | 11,240 |
| 18:18:19 | - | 11,235 |
| 18:17:59 | - | 11,240 |
| 18:17:30 | - | 11,235 |
| 18:11:24 | - | 11,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login