THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:05 | - | 3,376 |
08.11.24 21:58:02 | - | 3,370 |
08.11.24 21:28:54 | - | 3,381 |
08.11.24 21:13:36 | - | 3,383 |
08.11.24 20:10:09 | - | 3,383 |
08.11.24 20:03:23 | - | 3,383 |
08.11.24 19:45:11 | - | 3,383 |
08.11.24 19:38:57 | - | 3,383 |
08.11.24 19:28:42 | - | 3,383 |
08.11.24 19:21:08 | - | 3,383 |
08.11.24 19:12:17 | - | 3,383 |
08.11.24 18:56:25 | - | 3,383 |
08.11.24 18:56:11 | - | 3,381 |
08.11.24 18:54:31 | - | 3,385 |
08.11.24 18:47:39 | - | 3,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:43:58 | - | 3,383 |
08.11.24 18:35:38 | - | 3,383 |
08.11.24 18:31:36 | - | 3,383 |
08.11.24 18:28:50 | - | 3,383 |
08.11.24 18:26:41 | - | 3,383 |
08.11.24 18:26:40 | - | 3,397 |
08.11.24 18:26:38 | - | 3,393 |
08.11.24 18:26:37 | - | 3,390 |
08.11.24 18:26:36 | - | 3,383 |
08.11.24 18:26:34 | - | 3,386 |
08.11.24 18:15:02 | - | 3,383 |
08.11.24 18:13:46 | - | 3,391 |
08.11.24 18:00:28 | - | 3,391 |
08.11.24 17:57:02 | - | 3,383 |
08.11.24 17:51:56 | - | 3,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:51:01 | - | 3,390 |
08.11.24 17:50:55 | - | 3,388 |
08.11.24 17:50:26 | - | 3,381 |
08.11.24 17:50:09 | - | 3,388 |
08.11.24 17:50:00 | - | 3,386 |
08.11.24 17:49:46 | - | 3,381 |
08.11.24 17:43:23 | - | 3,383 |
08.11.24 17:41:03 | - | 3,383 |
08.11.24 17:41:00 | - | 3,383 |
08.11.24 17:40:33 | - | 3,393 |
08.11.24 17:40:14 | - | 3,386 |
08.11.24 17:39:48 | - | 3,385 |
08.11.24 17:39:12 | - | 3,384 |
08.11.24 17:38:47 | - | 3,383 |
08.11.24 17:38:33 | - | 3,384 |