THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:30 | - | 10,530 |
| 16:19:05 | - | 10,535 |
| 16:19:04 | - | 10,530 |
| 16:19:03 | - | 10,545 |
| 16:19:02 | - | 10,550 |
| 16:19:01 | - | 10,555 |
| 16:19:01 | - | 10,555 |
| 16:18:25 | - | 10,545 |
| 16:18:12 | - | 10,540 |
| 16:16:50 | - | 10,545 |
| 16:16:27 | - | 10,540 |
| 16:16:01 | - | 10,545 |
| 16:15:20 | - | 10,550 |
| 16:15:09 | - | 10,555 |
| 16:15:07 | - | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:56 | - | 10,550 |
| 16:14:42 | - | 10,555 |
| 16:14:41 | - | 10,555 |
| 16:13:58 | - | 10,555 |
| 16:13:53 | - | 10,550 |
| 16:13:38 | - | 10,550 |
| 16:13:36 | - | 10,545 |
| 16:13:28 | - | 10,540 |
| 16:13:28 | - | 10,545 |
| 16:13:23 | - | 10,545 |
| 16:13:23 | - | 10,550 |
| 16:13:08 | - | 10,550 |
| 16:13:06 | - | 10,550 |
| 16:13:03 | - | 10,550 |
| 16:13:01 | - | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:58 | - | 10,555 |
| 16:12:51 | - | 10,550 |
| 16:12:46 | - | 10,550 |
| 16:12:46 | - | 10,550 |
| 16:12:46 | - | 10,550 |
| 16:11:37 | - | 10,555 |
| 16:11:29 | - | 10,550 |
| 16:11:21 | - | 10,550 |
| 16:11:20 | - | 10,555 |
| 16:11:16 | - | 10,550 |
| 16:11:14 | - | 10,555 |
| 16:11:10 | - | 10,550 |
| 16:11:10 | - | 10,545 |
| 16:11:09 | - | 10,545 |
| 16:11:09 | - | 10,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login