THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:07 | - | 3,833 |
22:00:03 | - | 3,832 |
21:59:35 | - | 3,867 |
21:58:57 | - | 3,866 |
21:58:56 | - | 3,867 |
21:58:55 | - | 3,866 |
21:58:54 | - | 3,869 |
21:58:53 | - | 3,867 |
21:58:52 | - | 3,831 |
21:54:07 | - | 3,866 |
21:54:05 | - | 3,869 |
21:53:52 | - | 3,833 |
21:53:51 | - | 3,832 |
21:53:50 | - | 3,831 |
21:53:19 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | - | 3,867 |
21:37:54 | - | 3,866 |
21:37:53 | - | 3,869 |
21:37:52 | - | 3,867 |
21:37:51 | - | 3,830 |
21:09:34 | - | 3,866 |
21:09:33 | - | 3,869 |
21:09:32 | - | 3,866 |
21:09:31 | - | 3,830 |
21:00:36 | - | 3,866 |
21:00:34 | - | 3,869 |
21:00:33 | - | 3,830 |
20:48:29 | - | 3,866 |
20:48:19 | - | 3,868 |
20:48:15 | - | 3,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:14 | - | 3,869 |
20:48:13 | - | 3,867 |
20:48:12 | - | 3,830 |
20:41:49 | - | 3,866 |
20:41:48 | - | 3,869 |
20:41:47 | - | 3,866 |
20:41:45 | - | 3,830 |
20:41:42 | - | 3,866 |
20:34:24 | - | 3,867 |
20:29:21 | - | 3,866 |
20:29:19 | - | 3,870 |
20:29:18 | - | 3,867 |
19:57:37 | - | 3,866 |
19:57:35 | - | 3,869 |
19:57:33 | - | 3,833 |