THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 3,252 |
04.11.24 16:22:51 | 100 | 3,200 |
04.11.24 11:33:10 | 30 | 3,219 |
04.11.24 08:16:01 | 0 | 3,151 |
01.11.24 08:16:01 | 0 | 3,192 |
31.10.24 13:53:45 | 2,00 Tsd. | 3,232 |
31.10.24 12:06:15 | 500 | 3,237 |
31.10.24 08:16:01 | 0 | 3,211 |
30.10.24 08:16:02 | 0 | 3,314 |
29.10.24 08:16:01 | 0 | 3,346 |
28.10.24 15:39:18 | 9 | 3,275 |
28.10.24 08:16:04 | 0 | 3,340 |
25.10.24 08:11:08 | 100 | 3,300 |
24.10.24 08:16:01 | 0 | 3,196 |
23.10.24 08:16:01 | 0 | 3,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:03 | 0 | 3,418 |
21.10.24 08:16:01 | 0 | 3,456 |
18.10.24 14:26:11 | 984 | 3,292 |
18.10.24 08:16:01 | 0 | 3,156 |
17.10.24 09:09:20 | 14,59 Tsd. | 3,160 |
17.10.24 08:16:01 | 0 | 3,172 |
16.10.24 08:16:01 | 0 | 3,128 |
15.10.24 08:16:00 | 0 | 3,161 |
14.10.24 08:19:02 | 36 | 3,255 |
11.10.24 08:16:03 | 0 | 3,291 |
10.10.24 08:16:01 | 0 | 3,321 |
09.10.24 15:02:33 | 396 | 3,313 |
09.10.24 08:16:05 | 0 | 3,220 |
08.10.24 08:16:02 | 0 | 3,271 |
07.10.24 08:16:01 | 0 | 3,365 |
Keine Daten verfügbar