THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:47 | 500 | 12,9400 |
10:23:40 | 1,00 Tsd. | 12,9400 |
10:22:56 | 1,00 Tsd. | 12,9050 |
10:19:59 | 10 | 12,9350 |
10:16:32 | 160 | 12,9300 |
10:10:30 | 165 | 12,9400 |
10:06:19 | 204 | 12,8800 |
10:03:25 | 1,90 Tsd. | 12,7950 |
09:31:59 | 50 | 12,7550 |
09:26:22 | 1,00 Tsd. | 12,7850 |
09:26:07 | 10,00 Tsd. | 12,7850 |
09:23:17 | 200 | 12,8050 |
09:21:19 | 782 | 12,7800 |
09:21:13 | 500 | 12,7750 |
09:17:29 | 800 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:37 | 784 | 12,7400 |
09:07:55 | 820 | 12,7000 |
08:42:25 | 750 | 12,6350 |
08:37:02 | 1,00 Tsd. | 12,6250 |
08:17:51 | 1,00 Tsd. | 12,5800 |
08:03:15 | 3,62 Tsd. | 12,5700 |
03.10.25 18:44:45 | 1,00 Tsd. | 12,5150 |
03.10.25 18:43:24 | 1,00 Tsd. | 12,5100 |
03.10.25 18:14:31 | 1,00 Tsd. | 12,5600 |
03.10.25 17:41:20 | 100 | 12,4600 |
03.10.25 17:39:09 | 500 | 12,4600 |
03.10.25 17:34:54 | 100 | 12,5300 |
03.10.25 17:27:09 | 79 | 12,5100 |
03.10.25 16:57:04 | 1,30 Tsd. | 12,5450 |
03.10.25 16:44:00 | 750 | 12,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:05:19 | 3,00 Tsd. | 12,5400 |
03.10.25 14:47:04 | 100 | 12,5200 |
03.10.25 14:19:03 | 700 | 12,6100 |
03.10.25 13:41:29 | 150 | 12,5750 |
03.10.25 13:26:28 | 2,00 Tsd. | 12,5350 |
03.10.25 13:18:39 | 39 | 12,5400 |
03.10.25 13:14:23 | 20 | 12,5550 |
03.10.25 12:58:33 | 200 | 12,5200 |
03.10.25 12:33:14 | 100 | 12,5150 |
03.10.25 12:23:02 | 100 | 12,6500 |
03.10.25 12:22:19 | 10 | 12,6250 |
03.10.25 11:49:14 | 50 | 12,5300 |
03.10.25 11:42:47 | 30 | 12,5450 |
03.10.25 11:20:15 | 500 | 12,5300 |
03.10.25 11:20:11 | 500 | 12,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login