THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:08 | 120 | 12,640 |
08:08:54 | 750 | 12,580 |
03.10.25 19:47:29 | 17 | 12,475 |
03.10.25 17:51:02 | 160 | 12,445 |
03.10.25 14:41:26 | 158 | 12,530 |
03.10.25 14:25:33 | 94 | 12,580 |
03.10.25 13:57:12 | 50 | 12,620 |
03.10.25 11:15:57 | 475 | 12,470 |
03.10.25 10:46:15 | 8 | 12,470 |
03.10.25 08:16:00 | 0 | 11,900 |
02.10.25 18:42:49 | 250 | 11,880 |
02.10.25 18:42:35 | 454 | 11,870 |
02.10.25 18:19:47 | 10 | 12,015 |
02.10.25 17:47:13 | 15 | 11,945 |
02.10.25 16:33:08 | 200 | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:31:25 | 350 | 12,515 |
02.10.25 10:31:11 | 130 | 12,340 |
02.10.25 10:24:49 | 1,50 Tsd. | 12,350 |
02.10.25 10:14:59 | 50 | 12,250 |
02.10.25 10:14:20 | 100 | 12,225 |
02.10.25 09:43:34 | 2,00 Tsd. | 12,255 |
02.10.25 09:26:37 | 100 | 12,295 |
02.10.25 08:51:55 | 40 | 12,485 |
02.10.25 08:16:04 | 0 | 12,395 |
01.10.25 16:19:17 | 100 | 12,340 |
01.10.25 15:35:24 | 13 | 12,315 |
01.10.25 11:17:27 | 900 | 11,860 |
01.10.25 08:03:20 | 200 | 11,710 |
30.09.25 19:59:02 | 400 | 11,655 |
30.09.25 10:59:13 | 1,00 Tsd. | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:38:08 | 100 | 11,365 |
30.09.25 09:22:43 | 75 | 11,515 |
30.09.25 08:16:04 | 0 | 11,615 |
29.09.25 11:51:49 | 100 | 11,785 |
29.09.25 10:25:57 | 100 | 11,795 |
29.09.25 09:55:37 | 100 | 11,735 |
29.09.25 09:23:52 | 34 | 11,775 |
29.09.25 08:54:45 | 100 | 11,895 |
29.09.25 08:06:52 | 387 | 11,850 |
26.09.25 16:02:16 | 42 | 11,780 |
26.09.25 14:44:02 | 100 | 11,630 |
26.09.25 11:08:02 | 4,77 Tsd. | 11,690 |
26.09.25 10:26:10 | 500 | 11,720 |
26.09.25 09:46:54 | 30 | 11,785 |
26.09.25 08:16:05 | 0 | 11,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login