THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:13 | 600 | 9,118 |
| 24.10.25 21:48:34 | 150 | 9,094 |
| 24.10.25 21:42:13 | 5 | 9,118 |
| 24.10.25 21:40:37 | 2,50 Tsd. | 9,100 |
| 24.10.25 21:40:05 | 130 | 9,100 |
| 24.10.25 21:38:28 | 585 | 9,100 |
| 24.10.25 21:35:20 | 240 | 9,126 |
| 24.10.25 21:32:47 | 100 | 9,100 |
| 24.10.25 21:30:20 | 220 | 9,100 |
| 24.10.25 21:26:25 | 70 | 9,098 |
| 24.10.25 21:22:19 | 800 | 9,136 |
| 24.10.25 21:20:17 | 100 | 9,126 |
| 24.10.25 21:05:54 | 236 | 9,094 |
| 24.10.25 21:03:59 | 2,00 Tsd. | 9,100 |
| 24.10.25 21:02:10 | 5,00 Tsd. | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:01:13 | 500 | 9,100 |
| 24.10.25 21:00:47 | 1,00 Tsd. | 9,100 |
| 24.10.25 20:59:52 | 1,00 Tsd. | 9,100 |
| 24.10.25 20:59:32 | 600 | 9,100 |
| 24.10.25 20:58:52 | 1 | 9,100 |
| 24.10.25 20:58:35 | 600 | 9,100 |
| 24.10.25 20:58:20 | 600 | 9,100 |
| 24.10.25 20:58:02 | 410 | 9,100 |
| 24.10.25 20:52:29 | 222 | 9,144 |
| 24.10.25 20:51:40 | 600 | 9,104 |
| 24.10.25 20:46:11 | 10 | 9,144 |
| 24.10.25 20:38:42 | 20 | 9,144 |
| 24.10.25 20:36:00 | 20 | 9,094 |
| 24.10.25 20:20:06 | 400 | 9,144 |
| 24.10.25 20:16:52 | 15 | 9,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:06 | 1 | 9,142 |
| 24.10.25 20:10:32 | 1,95 Tsd. | 9,106 |
| 24.10.25 20:10:23 | 600 | 9,104 |
| 24.10.25 20:10:08 | 600 | 9,104 |
| 24.10.25 20:09:40 | 600 | 9,104 |
| 24.10.25 20:07:36 | 600 | 9,104 |
| 24.10.25 20:07:30 | 110 | 9,104 |
| 24.10.25 20:07:20 | 53 | 9,104 |
| 24.10.25 20:05:30 | 230 | 9,094 |
| 24.10.25 20:00:29 | 250 | 9,118 |
| 24.10.25 20:00:03 | 150 | 9,094 |
| 24.10.25 19:56:51 | 600 | 9,094 |
| 24.10.25 19:54:56 | 410 | 9,094 |
| 24.10.25 19:53:46 | 500 | 9,118 |
| 24.10.25 19:50:13 | 450 | 9,092 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login