THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:10 | 3,55 Tsd. | 12,615 |
08:29:02 | 450 | 12,590 |
08:28:48 | 1 | 12,590 |
08:28:41 | 400 | 12,590 |
08:28:05 | 50 | 12,590 |
08:27:43 | 350 | 12,590 |
08:27:07 | 1 | 12,575 |
08:26:08 | 4 | 12,575 |
08:23:16 | 92 | 12,575 |
08:21:33 | 101 | 12,580 |
08:21:11 | 16 | 12,590 |
08:20:02 | 350 | 12,590 |
08:19:40 | 500 | 12,590 |
08:18:38 | 250 | 12,580 |
08:18:24 | 1 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 1,19 Tsd. | 12,590 |
08:16:38 | 100 | 12,585 |
08:11:55 | 2 | 12,575 |
08:11:20 | 550 | 12,605 |
08:11:02 | 700 | 12,590 |
08:10:35 | 29 | 12,575 |
08:09:24 | 220 | 12,575 |
08:09:20 | 1 | 12,605 |
08:09:10 | 520 | 12,605 |
08:08:50 | 1 | 12,610 |
08:07:52 | 30 | 12,605 |
08:06:44 | 450 | 12,605 |
08:06:04 | 48 | 12,605 |
08:06:03 | 121 | 12,605 |
08:05:55 | 656 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 754 | 12,575 |
08:04:47 | 426 | 12,580 |
08:03:04 | 3 | 12,580 |
08:02:49 | 50 | 12,605 |
08:02:43 | 450 | 12,605 |
08:02:29 | 40 | 12,605 |
08:02:25 | 170 | 12,605 |
08:02:07 | 90 | 12,605 |
08:01:50 | 3 | 12,580 |
08:01:08 | 1 | 12,605 |
08:00:37 | 87 | 12,605 |
08:00:37 | 1 | 12,605 |
08:00:29 | 510 | 12,580 |
08:00:17 | 130 | 12,605 |
08:00:16 | 136 | 12,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login