THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:30 | 500 | 4,951 |
11:51:00 | 624 | 4,957 |
11:45:32 | 13 | 4,957 |
11:44:32 | 1,50 Tsd. | 4,966 |
11:44:10 | 300 | 4,966 |
11:41:19 | 1,00 Tsd. | 4,960 |
11:38:50 | 1,00 Tsd. | 4,956 |
11:37:48 | 900 | 4,960 |
11:37:37 | 1,20 Tsd. | 4,960 |
11:36:54 | 400 | 4,966 |
11:36:44 | 200 | 4,966 |
11:30:15 | 216 | 4,966 |
11:29:15 | 825 | 4,963 |
11:28:37 | 400 | 4,963 |
11:27:23 | 1,20 Tsd. | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:56 | 100 | 4,987 |
11:24:42 | 500 | 4,980 |
11:23:54 | 600 | 5,000 |
11:23:53 | 1,20 Tsd. | 5,000 |
11:23:48 | 1,20 Tsd. | 5,000 |
11:22:23 | 23 | 5,012 |
11:21:28 | 50 | 5,012 |
11:21:24 | 825 | 5,016 |
11:21:09 | 1,00 Tsd. | 5,012 |
11:20:18 | 13 | 5,016 |
11:17:55 | 200 | 5,010 |
11:16:41 | 400 | 5,012 |
11:16:17 | 1,00 Tsd. | 5,012 |
11:15:14 | 200 | 5,014 |
11:14:29 | 1,00 Tsd. | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:21 | 300 | 5,012 |
11:11:17 | 1,00 Tsd. | 5,010 |
11:11:14 | 500 | 5,008 |
11:11:05 | 290 | 5,004 |
11:11:03 | 1,00 Tsd. | 5,000 |
11:10:18 | 200 | 4,999 |
11:09:04 | 1,00 Tsd. | 4,999 |
11:07:07 | 30 | 4,997 |
11:05:09 | 1,00 Tsd. | 4,980 |
10:59:11 | 600 | 4,977 |
10:57:55 | 500 | 4,979 |
10:56:55 | 1,00 Tsd. | 4,980 |
10:55:37 | 170 | 4,981 |
10:54:53 | 25 | 4,980 |
10:53:51 | 1,00 Tsd. | 4,980 |