THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:09 | 75 | 10,555 |
| 12:08:59 | 300 | 10,555 |
| 12:03:46 | 100 | 10,560 |
| 12:02:36 | 470 | 10,580 |
| 12:00:42 | 40 | 10,565 |
| 11:57:36 | 3,62 Tsd. | 10,565 |
| 11:55:57 | 50 | 10,565 |
| 11:54:32 | 201 | 10,570 |
| 11:54:08 | 2,64 Tsd. | 10,565 |
| 11:53:32 | 200 | 10,575 |
| 11:53:04 | 217 | 10,570 |
| 11:52:47 | 184 | 10,575 |
| 11:51:53 | 200 | 10,575 |
| 11:51:46 | 1,60 Tsd. | 10,575 |
| 11:49:58 | 955 | 10,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:25 | 788 | 10,585 |
| 11:46:23 | 950 | 10,595 |
| 11:44:41 | 129 | 10,590 |
| 11:44:29 | 375 | 10,585 |
| 11:44:22 | 10 | 10,585 |
| 11:43:21 | 312 | 10,600 |
| 11:43:15 | 100 | 10,600 |
| 11:41:26 | 200 | 10,605 |
| 11:39:53 | 300 | 10,595 |
| 11:35:42 | 100 | 10,600 |
| 11:35:10 | 1,00 Tsd. | 10,595 |
| 11:31:43 | 110 | 10,560 |
| 11:30:27 | 400 | 10,575 |
| 11:28:40 | 50 | 10,570 |
| 11:28:01 | 200 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:24 | 10 | 10,585 |
| 11:22:58 | 90 | 10,560 |
| 11:22:52 | 1,22 Tsd. | 10,565 |
| 11:21:18 | 208 | 10,570 |
| 11:21:05 | 120 | 10,575 |
| 11:20:12 | 20 | 10,580 |
| 11:17:58 | 2 | 10,575 |
| 11:15:25 | 110 | 10,550 |
| 11:14:44 | 796 | 10,560 |
| 11:14:43 | 800 | 10,560 |
| 11:10:30 | 15 | 10,590 |
| 11:06:48 | 1,76 Tsd. | 10,595 |
| 11:05:12 | 236 | 10,590 |
| 11:04:16 | 834 | 10,595 |
| 11:02:53 | 13 | 10,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login