THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:21 | 1,20 Tsd. | 7,906 |
| 18:06:53 | 3 | 7,906 |
| 18:05:48 | 80 | 7,906 |
| 18:03:21 | 1 | 7,928 |
| 18:03:02 | 100 | 7,926 |
| 17:55:43 | 50 | 7,934 |
| 17:55:24 | 545 | 7,838 |
| 17:55:24 | 2,35 Tsd. | 7,866 |
| 17:52:16 | 207 | 7,924 |
| 17:51:57 | 4 | 7,926 |
| 17:42:58 | 50 | 7,916 |
| 17:41:25 | 113 | 7,850 |
| 17:41:24 | 750 | 7,850 |
| 17:40:46 | 650 | 7,854 |
| 17:40:32 | 250 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:30 | 2,00 Tsd. | 7,848 |
| 17:40:13 | 6 | 7,850 |
| 17:39:18 | 70 | 7,944 |
| 17:37:41 | 52 | 7,954 |
| 17:29:27 | 100 | 7,912 |
| 17:29:20 | 410 | 7,920 |
| 17:29:11 | 1,00 Tsd. | 7,920 |
| 17:23:16 | 62 | 7,962 |
| 17:21:56 | 800 | 7,954 |
| 17:19:05 | 900 | 7,980 |
| 17:19:05 | 1,30 Tsd. | 7,980 |
| 17:19:05 | 1,30 Tsd. | 7,980 |
| 17:19:02 | 1,30 Tsd. | 7,980 |
| 17:17:19 | 250 | 7,990 |
| 17:17:19 | 850 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:17 | 850 | 7,990 |
| 17:17:09 | 250 | 7,990 |
| 17:16:16 | 85 | 8,004 |
| 17:15:27 | 13 | 8,022 |
| 17:14:31 | 200 | 8,016 |
| 17:13:56 | 400 | 8,032 |
| 17:12:40 | 800 | 8,040 |
| 17:10:38 | 200 | 8,008 |
| 17:10:38 | 1,25 Tsd. | 8,008 |
| 17:10:38 | 1,25 Tsd. | 8,008 |
| 17:10:37 | 1,10 Tsd. | 8,008 |
| 17:09:08 | 1,20 Tsd. | 8,014 |
| 17:08:21 | 40 | 8,010 |
| 17:08:17 | 2 | 8,010 |
| 17:07:45 | 114 | 8,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login