THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:37 | 900 | 10,540 |
| 14:15:53 | 1 | 10,550 |
| 14:15:44 | 2 | 10,555 |
| 14:12:30 | 1,00 Tsd. | 10,565 |
| 14:05:14 | 100 | 10,555 |
| 13:49:55 | 585 | 10,560 |
| 13:46:10 | 100 | 10,565 |
| 13:45:06 | 280 | 10,575 |
| 13:44:54 | 100 | 10,575 |
| 13:40:45 | 1,00 Tsd. | 10,570 |
| 13:36:46 | 5 | 10,560 |
| 13:34:54 | 500 | 10,565 |
| 13:30:44 | 500 | 10,560 |
| 13:29:07 | 500 | 10,560 |
| 13:27:48 | 100 | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:48 | 10 | 10,565 |
| 13:25:15 | 146 | 10,560 |
| 13:23:46 | 97 | 10,560 |
| 13:21:49 | 52 | 10,545 |
| 13:19:52 | 200 | 10,545 |
| 13:19:17 | 90 | 10,535 |
| 13:11:14 | 300 | 10,570 |
| 13:10:40 | 1 | 10,565 |
| 13:07:41 | 5,00 Tsd. | 10,570 |
| 13:05:08 | 94 | 10,575 |
| 13:02:25 | 15 | 10,555 |
| 12:56:43 | 700 | 10,585 |
| 12:47:44 | 149 | 10,610 |
| 12:44:57 | 273 | 10,600 |
| 12:42:50 | 200 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:09 | 75 | 10,555 |
| 12:08:59 | 300 | 10,555 |
| 12:03:46 | 100 | 10,560 |
| 12:02:36 | 470 | 10,580 |
| 12:00:42 | 40 | 10,565 |
| 11:57:36 | 3,62 Tsd. | 10,565 |
| 11:55:57 | 50 | 10,565 |
| 11:54:32 | 201 | 10,570 |
| 11:54:08 | 2,64 Tsd. | 10,565 |
| 11:53:32 | 200 | 10,575 |
| 11:53:04 | 217 | 10,570 |
| 11:52:47 | 184 | 10,575 |
| 11:51:53 | 200 | 10,575 |
| 11:51:46 | 1,60 Tsd. | 10,575 |
| 11:49:58 | 955 | 10,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login