THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:45 | - | 7,832 |
| 18:06:22 | - | 7,832 |
| 18:06:20 | - | 7,830 |
| 18:06:08 | - | 7,834 |
| 18:05:46 | - | 7,832 |
| 18:05:44 | - | 7,834 |
| 18:05:26 | - | 7,832 |
| 18:05:23 | - | 7,834 |
| 18:05:23 | - | 7,834 |
| 18:05:15 | - | 7,832 |
| 18:05:08 | - | 7,830 |
| 18:05:05 | - | 7,830 |
| 18:04:55 | - | 7,832 |
| 18:04:45 | - | 7,834 |
| 18:04:34 | - | 7,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:34 | - | 7,836 |
| 18:04:19 | - | 7,836 |
| 18:04:18 | - | 7,836 |
| 18:04:17 | - | 7,838 |
| 18:04:02 | - | 7,838 |
| 18:03:57 | - | 7,836 |
| 18:03:33 | - | 7,834 |
| 18:03:19 | - | 7,836 |
| 18:03:06 | - | 7,832 |
| 18:02:55 | - | 7,834 |
| 18:02:48 | - | 7,838 |
| 18:02:43 | - | 7,840 |
| 18:02:00 | - | 7,844 |
| 18:01:51 | - | 7,846 |
| 18:01:49 | - | 7,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:47 | - | 7,844 |
| 18:01:34 | - | 7,840 |
| 18:01:31 | - | 7,838 |
| 18:01:18 | - | 7,840 |
| 18:01:07 | - | 7,844 |
| 18:00:45 | - | 7,846 |
| 18:00:44 | - | 7,848 |
| 18:00:41 | - | 7,848 |
| 18:00:32 | - | 7,844 |
| 18:00:30 | - | 7,846 |
| 18:00:27 | - | 7,842 |
| 18:00:16 | - | 7,840 |
| 17:59:56 | - | 7,836 |
| 17:59:55 | - | 7,834 |
| 17:59:54 | - | 7,832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login