THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:35 | - | 11,140 |
| 10:18:33 | - | 11,140 |
| 10:18:29 | - | 11,140 |
| 10:18:29 | - | 11,140 |
| 10:17:06 | - | 11,140 |
| 10:17:05 | - | 11,140 |
| 10:16:14 | - | 11,140 |
| 10:15:36 | - | 11,140 |
| 10:15:20 | - | 11,140 |
| 10:15:04 | - | 11,140 |
| 10:14:55 | - | 11,140 |
| 10:14:43 | - | 11,140 |
| 10:14:43 | - | 11,140 |
| 10:13:35 | - | 11,145 |
| 10:13:33 | - | 11,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:28 | - | 11,135 |
| 10:13:27 | - | 11,135 |
| 10:13:18 | - | 11,135 |
| 10:13:10 | - | 11,135 |
| 10:13:08 | - | 11,140 |
| 10:12:59 | - | 11,140 |
| 10:12:45 | - | 11,140 |
| 10:12:23 | - | 11,140 |
| 10:11:27 | - | 11,140 |
| 10:10:50 | - | 11,140 |
| 10:10:33 | - | 11,140 |
| 10:10:22 | - | 11,140 |
| 10:10:21 | - | 11,140 |
| 10:10:17 | - | 11,145 |
| 10:09:36 | - | 11,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:32 | - | 11,140 |
| 10:09:32 | - | 11,140 |
| 10:08:45 | - | 11,140 |
| 10:08:44 | - | 11,140 |
| 10:08:41 | - | 11,140 |
| 10:08:24 | - | 11,140 |
| 10:08:08 | - | 11,140 |
| 10:07:55 | - | 11,130 |
| 10:07:48 | - | 11,140 |
| 10:07:47 | - | 11,140 |
| 10:07:12 | - | 11,145 |
| 10:05:56 | - | 11,145 |
| 10:05:25 | - | 11,145 |
| 10:05:20 | - | 11,140 |
| 10:05:05 | - | 11,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login