THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:04 | - | 7,998 |
| 21:03:02 | - | 7,998 |
| 21:02:52 | - | 7,990 |
| 21:01:58 | - | 7,978 |
| 21:00:27 | - | 7,980 |
| 20:57:26 | - | 7,980 |
| 20:56:59 | - | 7,980 |
| 20:54:26 | - | 7,980 |
| 20:53:14 | - | 7,980 |
| 20:51:25 | - | 7,980 |
| 20:48:24 | - | 7,980 |
| 20:45:35 | - | 7,980 |
| 20:45:23 | - | 7,980 |
| 20:42:30 | - | 7,980 |
| 20:42:29 | - | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:23 | - | 7,980 |
| 20:39:22 | - | 7,980 |
| 20:39:21 | - | 7,988 |
| 20:39:21 | - | 7,988 |
| 20:39:20 | - | 7,990 |
| 20:39:20 | - | 7,976 |
| 20:38:22 | - | 7,974 |
| 20:38:21 | - | 7,974 |
| 20:37:51 | - | 7,980 |
| 20:37:40 | - | 7,980 |
| 20:34:40 | - | 7,980 |
| 20:34:39 | - | 7,980 |
| 20:34:25 | - | 7,982 |
| 20:34:05 | - | 7,982 |
| 20:33:53 | - | 7,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:22 | - | 7,976 |
| 20:33:11 | - | 7,982 |
| 20:32:52 | - | 7,976 |
| 20:32:21 | - | 7,976 |
| 20:32:03 | - | 7,982 |
| 20:32:02 | - | 7,982 |
| 20:31:51 | - | 7,976 |
| 20:31:20 | - | 7,976 |
| 20:31:01 | - | 7,982 |
| 20:30:50 | - | 7,976 |
| 20:30:19 | - | 7,976 |
| 20:30:11 | - | 7,982 |
| 20:29:49 | - | 7,976 |
| 20:29:18 | - | 7,976 |
| 20:28:47 | - | 7,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login