THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:06 | 0 | 10,570 |
| 15:31:03 | 0 | 10,565 |
| 15:16:06 | 0 | 10,575 |
| 15:01:05 | 0 | 10,615 |
| 14:54:38 | 210 | 10,615 |
| 14:50:52 | 0 | 10,565 |
| 14:33:43 | 100 | 10,560 |
| 14:31:03 | 0 | 10,555 |
| 14:25:15 | 340 | 10,555 |
| 14:16:05 | 0 | 10,555 |
| 13:46:46 | 0 | 10,565 |
| 13:31:02 | 0 | 10,565 |
| 13:16:02 | 0 | 10,570 |
| 13:01:10 | 0 | 10,550 |
| 12:53:20 | 50 | 10,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:07 | 0 | 10,610 |
| 12:31:12 | 0 | 10,575 |
| 12:16:28 | 0 | 10,565 |
| 12:01:08 | 0 | 10,570 |
| 11:47:32 | 0 | 10,595 |
| 11:31:10 | 0 | 10,585 |
| 11:16:06 | 0 | 10,565 |
| 11:01:13 | 0 | 10,610 |
| 10:49:05 | 0 | 10,605 |
| 10:31:11 | 0 | 10,630 |
| 10:18:13 | 200 | 10,645 |
| 10:16:07 | 0 | 10,650 |
| 10:07:55 | 300 | 10,625 |
| 10:01:08 | 0 | 10,620 |
| 09:47:55 | 0 | 10,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:09 | 0 | 10,625 |
| 09:14:08 | 0 | 10,560 |
| 09:05:11 | 0 | 10,575 |
| 08:55:09 | 0 | 10,580 |
| 08:48:16 | 0 | 10,585 |
| 08:31:05 | 0 | 10,560 |
| 08:16:08 | 0 | 10,540 |
| 08:03:03 | 0 | 10,540 |
| 07:53:01 | 0 | 10,525 |
| 07:37:02 | 0 | 10,520 |
| 07:32:03 | 0 | 10,520 |
| 18.06.26 21:55:46 | 0 | 10,615 |
| 18.06.26 21:49:50 | 350 | 10,615 |
| 18.06.26 21:46:02 | 0 | 10,615 |
| 18.06.26 21:42:35 | 300 | 10,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login