THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | 0 | 3,867 |
21:15:08 | 0 | 3,867 |
21:07:13 | 257 | 3,879 |
21:04:54 | 257 | 3,878 |
21:00:11 | 0 | 3,867 |
20:45:08 | 0 | 3,867 |
20:30:10 | 0 | 3,867 |
20:15:09 | 0 | 3,867 |
20:01:11 | 0 | 3,867 |
19:45:08 | 0 | 3,874 |
19:30:10 | 0 | 3,872 |
19:27:14 | 2,35 Tsd. | 3,871 |
19:27:10 | 2,35 Tsd. | 3,872 |
19:15:09 | 0 | 3,872 |
19:12:33 | 1,50 Tsd. | 3,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:10 | 1,50 Tsd. | 3,878 |
19:00:09 | 0 | 3,872 |
18:45:10 | 0 | 3,876 |
18:30:10 | 0 | 3,872 |
18:19:19 | 991 | 3,865 |
18:19:14 | 1,00 Tsd. | 3,867 |
18:15:07 | 0 | 3,864 |
18:00:08 | 0 | 3,865 |
17:45:07 | 0 | 3,867 |
17:35:08 | 0 | 3,843 |
17:15:09 | 0 | 3,870 |
17:04:56 | 1 | 3,869 |
17:00:08 | 0 | 3,870 |
16:50:16 | 12 | 3,873 |
16:45:10 | 0 | 3,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 3,867 |
16:15:10 | 0 | 3,877 |
16:05:23 | 1,00 Tsd. | 3,866 |
16:05:12 | 1,00 Tsd. | 3,868 |
16:00:51 | 45 | 3,857 |
16:00:39 | 44 | 3,861 |
16:00:08 | 0 | 3,871 |
15:45:08 | 0 | 3,850 |
15:35:15 | 0 | 3,854 |
15:30:32 | 0 | 3,869 |
15:30:19 | 125 | 3,869 |
15:30:15 | 125 | 3,870 |
15:26:35 | 85 | 3,869 |
15:26:20 | 85 | 3,872 |
15:15:11 | 0 | 3,871 |