THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:40 | 1,00 Tsd. | 12,940 |
10:23:15 | 599 | 12,925 |
10:23:14 | 576 | 12,920 |
10:23:09 | 440 | 12,915 |
10:22:58 | 607 | 12,900 |
10:22:57 | 1,00 Tsd. | 12,905 |
10:22:55 | 1,74 Tsd. | 12,915 |
10:22:55 | 297 | 12,910 |
10:22:42 | 500 | 12,900 |
10:22:40 | 715 | 12,900 |
10:22:40 | 285 | 12,900 |
10:22:20 | 370 | 12,890 |
10:22:20 | 597 | 12,885 |
10:22:16 | 624 | 12,865 |
10:22:15 | 401 | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:15 | 1,45 Tsd. | 12,865 |
10:22:14 | 444 | 12,865 |
10:22:11 | 544 | 12,865 |
10:22:10 | 977 | 12,870 |
10:22:08 | 1,60 Tsd. | 12,855 |
10:22:08 | 4,15 Tsd. | 12,860 |
10:22:08 | 1,87 Tsd. | 12,865 |
10:21:34 | 500 | 12,880 |
10:21:25 | 70 | 12,865 |
10:21:22 | 326 | 12,875 |
10:21:22 | 143 | 12,875 |
10:21:00 | 278 | 12,900 |
10:21:00 | 122 | 12,900 |
10:21:00 | 108 | 12,905 |
10:21:00 | 265 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | 350 | 12,920 |
10:19:24 | 50 | 12,920 |
10:19:24 | 500 | 12,920 |
10:19:24 | 100 | 12,920 |
10:19:24 | 337 | 12,915 |
10:19:00 | 610 | 12,910 |
10:18:53 | 429 | 12,895 |
10:18:51 | 450 | 12,900 |
10:18:51 | 770 | 12,910 |
10:18:51 | 276 | 12,910 |
10:18:50 | 1,75 Tsd. | 12,915 |
10:18:50 | 2,01 Tsd. | 12,920 |
10:18:50 | 377 | 12,920 |
10:18:47 | 1,49 Tsd. | 12,925 |
10:18:35 | 200 | 12,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login