THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:47 | 82 | 11,065 |
| 11:38:46 | 231 | 11,065 |
| 11:38:15 | 283 | 11,070 |
| 11:38:15 | 65 | 11,065 |
| 11:35:00 | 37 | 11,070 |
| 11:35:00 | 296 | 11,070 |
| 11:34:13 | 732 | 11,060 |
| 11:34:12 | 405 | 11,065 |
| 11:34:12 | 185 | 11,070 |
| 11:34:12 | 667 | 11,070 |
| 11:34:12 | 396 | 11,070 |
| 11:34:12 | 797 | 11,070 |
| 11:34:12 | 277 | 11,070 |
| 11:33:03 | 283 | 11,070 |
| 11:33:03 | 500 | 11,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:44 | 497 | 11,075 |
| 11:31:30 | 19 | 11,080 |
| 11:29:57 | 36 | 11,080 |
| 11:29:52 | 57 | 11,080 |
| 11:29:38 | 52 | 11,085 |
| 11:29:35 | 235 | 11,085 |
| 11:28:24 | 749 | 11,075 |
| 11:28:23 | 1,00 Tsd. | 11,075 |
| 11:27:32 | 10 | 11,090 |
| 11:27:32 | 10 | 11,085 |
| 11:25:12 | 384 | 11,080 |
| 11:25:12 | 41 | 11,080 |
| 11:25:11 | 716 | 11,085 |
| 11:25:11 | 1,10 Tsd. | 11,085 |
| 11:25:08 | 1,73 Tsd. | 11,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:08 | 527 | 11,085 |
| 11:25:05 | 471 | 11,075 |
| 11:22:56 | 304 | 11,065 |
| 11:22:50 | 165 | 11,070 |
| 11:22:50 | 1,55 Tsd. | 11,070 |
| 11:22:50 | 867 | 11,070 |
| 11:22:46 | 11,68 Tsd. | 11,085 |
| 11:22:46 | 2,82 Tsd. | 11,085 |
| 11:22:23 | 69 | 11,070 |
| 11:21:10 | 62 | 11,075 |
| 11:20:00 | 15 | 11,075 |
| 11:19:42 | 99 | 11,075 |
| 11:19:02 | 349 | 11,075 |
| 11:19:02 | 370 | 11,080 |
| 11:18:54 | 206 | 11,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login