THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:32 | 767 | 3,175 |
19.09.24 11:52:14 | 1,19 Tsd. | 3,175 |
19.09.24 11:50:32 | 1,74 Tsd. | 3,176 |
19.09.24 11:50:32 | 972 | 3,176 |
19.09.24 11:50:22 | 314 | 3,177 |
19.09.24 11:50:08 | 445 | 3,179 |
19.09.24 11:48:17 | 94 | 3,178 |
19.09.24 11:47:20 | 217 | 3,175 |
19.09.24 11:45:15 | 349 | 3,176 |
19.09.24 11:45:07 | 674 | 3,172 |
19.09.24 11:45:07 | 2,33 Tsd. | 3,173 |
19.09.24 11:45:00 | 423 | 3,175 |
19.09.24 11:45:00 | 1,06 Tsd. | 3,175 |
19.09.24 11:45:00 | 500 | 3,175 |
19.09.24 11:44:52 | 13 | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:52 | 1,99 Tsd. | 3,176 |
19.09.24 11:44:47 | 1,03 Tsd. | 3,177 |
19.09.24 11:44:45 | 1,88 Tsd. | 3,177 |
19.09.24 11:44:00 | 249 | 3,173 |
19.09.24 11:43:57 | 61 | 3,173 |
19.09.24 11:39:06 | 877 | 3,177 |
19.09.24 11:39:06 | 200 | 3,177 |
19.09.24 11:36:49 | 637 | 3,173 |
19.09.24 11:36:49 | 636 | 3,174 |
19.09.24 11:36:49 | 39 | 3,174 |
19.09.24 11:36:47 | 273 | 3,176 |
19.09.24 11:36:47 | 385 | 3,176 |
19.09.24 11:36:45 | 157 | 3,176 |
19.09.24 11:36:41 | 1 | 3,177 |
19.09.24 11:36:41 | 351 | 3,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:10 | 150 | 3,180 |
19.09.24 11:35:30 | 76 | 3,178 |
19.09.24 11:32:49 | 1,09 Tsd. | 3,173 |
19.09.24 11:32:49 | 6,71 Tsd. | 3,172 |
19.09.24 11:32:49 | 5 | 3,172 |
19.09.24 11:32:49 | 113 | 3,172 |
19.09.24 11:31:35 | 876 | 3,170 |
19.09.24 11:31:35 | 2,27 Tsd. | 3,169 |
19.09.24 11:31:35 | 6 | 3,168 |
19.09.24 11:31:30 | 852 | 3,167 |
19.09.24 11:31:30 | 2,00 Tsd. | 3,167 |
19.09.24 11:30:50 | 2,78 Tsd. | 3,168 |
19.09.24 11:30:44 | 3,58 Tsd. | 3,173 |
19.09.24 11:30:44 | 2,52 Tsd. | 3,172 |
19.09.24 11:30:44 | 1,34 Tsd. | 3,171 |