THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:24 | 1,10 Tsd. | 3,181 |
19.09.24 10:50:50 | 13,02 Tsd. | 3,179 |
19.09.24 10:50:50 | 1,99 Tsd. | 3,179 |
19.09.24 10:50:42 | 2,74 Tsd. | 3,180 |
19.09.24 10:50:42 | 170 | 3,180 |
19.09.24 10:50:42 | 1,10 Tsd. | 3,180 |
19.09.24 10:50:42 | 4,38 Tsd. | 3,180 |
19.09.24 10:50:42 | 1,10 Tsd. | 3,180 |
19.09.24 10:50:42 | 5,15 Tsd. | 3,180 |
19.09.24 10:50:42 | 26 | 3,180 |
19.09.24 10:50:42 | 439 | 3,180 |
19.09.24 10:50:33 | 416 | 3,181 |
19.09.24 10:50:10 | 96 | 3,182 |
19.09.24 10:50:10 | 2,65 Tsd. | 3,182 |
19.09.24 10:50:00 | 573 | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:00 | 264 | 3,180 |
19.09.24 10:50:00 | 403 | 3,180 |
19.09.24 10:50:00 | 1,99 Tsd. | 3,180 |
19.09.24 10:50:00 | 1,85 Tsd. | 3,180 |
19.09.24 10:49:53 | 5,66 Tsd. | 3,180 |
19.09.24 10:49:46 | 8 | 3,178 |
19.09.24 10:48:46 | 318 | 3,175 |
19.09.24 10:48:46 | 535 | 3,175 |
19.09.24 10:48:35 | 113 | 3,174 |
19.09.24 10:48:02 | 22 | 3,175 |
19.09.24 10:47:53 | 13,71 Tsd. | 3,177 |
19.09.24 10:47:53 | 6,96 Tsd. | 3,177 |
19.09.24 10:47:53 | 10,00 Tsd. | 3,177 |
19.09.24 10:47:36 | 170 | 3,179 |
19.09.24 10:47:01 | 861 | 3,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:01 | 1,03 Tsd. | 3,177 |
19.09.24 10:47:01 | 96 | 3,177 |
19.09.24 10:47:01 | 11,01 Tsd. | 3,177 |
19.09.24 10:46:46 | 839 | 3,176 |
19.09.24 10:45:33 | 100 | 3,175 |
19.09.24 10:45:33 | 135 | 3,174 |
19.09.24 10:45:33 | 1 | 3,174 |
19.09.24 10:45:31 | 533 | 3,173 |
19.09.24 10:45:12 | 304 | 3,174 |
19.09.24 10:45:12 | 96 | 3,175 |
19.09.24 10:45:00 | 96 | 3,176 |
19.09.24 10:43:40 | 841 | 3,176 |
19.09.24 10:43:40 | 326 | 3,175 |
19.09.24 10:43:40 | 833 | 3,174 |
19.09.24 10:42:53 | 300 | 3,174 |