THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:33 | 487 | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 8,90 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 6,70 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:30 | 151 | 3,166 |
19.09.24 10:13:30 | 790 | 3,165 |
19.09.24 10:13:30 | 30 | 3,165 |
19.09.24 10:13:30 | 672 | 3,165 |
19.09.24 10:13:14 | 50 | 3,169 |
19.09.24 10:12:13 | 1,35 Tsd. | 3,163 |
19.09.24 10:11:24 | 35 | 3,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:14 | 197 | 3,165 |
19.09.24 10:11:14 | 2,10 Tsd. | 3,165 |
19.09.24 10:11:14 | 321 | 3,165 |
19.09.24 10:11:13 | 250 | 3,165 |
19.09.24 10:11:09 | 2,90 Tsd. | 3,165 |
19.09.24 10:11:09 | 82 | 3,165 |
19.09.24 10:11:02 | 979 | 3,163 |
19.09.24 10:10:34 | 315 | 3,161 |
19.09.24 10:10:34 | 1,07 Tsd. | 3,161 |
19.09.24 10:10:34 | 386 | 3,161 |
19.09.24 10:10:34 | 2,25 Tsd. | 3,161 |
19.09.24 10:10:34 | 5 | 3,161 |
19.09.24 10:10:26 | 20 | 3,162 |
19.09.24 10:10:26 | 5,58 Tsd. | 3,160 |
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
19.09.24 10:10:08 | 711 | 3,161 |
19.09.24 10:10:08 | 1,10 Tsd. | 3,161 |
19.09.24 10:10:08 | 6,60 Tsd. | 3,160 |
19.09.24 10:10:08 | 2,30 Tsd. | 3,160 |
19.09.24 10:10:08 | 2,30 Tsd. | 3,160 |
19.09.24 10:10:08 | 1,47 Tsd. | 3,160 |
19.09.24 10:09:47 | 267 | 3,159 |
19.09.24 10:08:05 | 936 | 3,158 |
19.09.24 10:07:32 | 234 | 3,160 |
19.09.24 10:07:30 | 119 | 3,157 |
19.09.24 10:07:30 | 183 | 3,158 |
19.09.24 10:07:30 | 202 | 3,158 |
19.09.24 10:07:30 | 1,29 Tsd. | 3,158 |