THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:26 | 5,58 Tsd. | 3,160 |
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
19.09.24 10:10:26 | 1,10 Tsd. | 3,160 |
19.09.24 10:10:08 | 711 | 3,161 |
19.09.24 10:10:08 | 1,10 Tsd. | 3,161 |
19.09.24 10:10:08 | 6,60 Tsd. | 3,160 |
19.09.24 10:10:08 | 2,30 Tsd. | 3,160 |
19.09.24 10:10:08 | 2,30 Tsd. | 3,160 |
19.09.24 10:10:08 | 1,47 Tsd. | 3,160 |
19.09.24 10:09:47 | 267 | 3,159 |
19.09.24 10:08:05 | 936 | 3,158 |
19.09.24 10:07:32 | 234 | 3,160 |
19.09.24 10:07:30 | 119 | 3,157 |
19.09.24 10:07:30 | 183 | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:30 | 202 | 3,158 |
19.09.24 10:07:30 | 1,29 Tsd. | 3,158 |
19.09.24 10:06:55 | 600 | 3,160 |
19.09.24 10:06:45 | 2,30 Tsd. | 3,160 |
19.09.24 10:06:16 | 1,18 Tsd. | 3,157 |
19.09.24 10:06:16 | 2,87 Tsd. | 3,160 |
19.09.24 10:06:16 | 17 | 3,160 |
19.09.24 10:06:08 | 96 | 3,156 |
19.09.24 10:06:08 | 850 | 3,157 |
19.09.24 10:06:08 | 199 | 3,158 |
19.09.24 10:06:08 | 1,36 Tsd. | 3,158 |
19.09.24 10:06:02 | 673 | 3,157 |
19.09.24 10:04:36 | 706 | 3,155 |
19.09.24 10:03:55 | 1,00 Tsd. | 3,152 |
19.09.24 10:03:10 | 46 | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:30 | 107 | 3,152 |
19.09.24 10:02:13 | 97 | 3,154 |
19.09.24 10:01:48 | 150 | 3,154 |
19.09.24 10:01:48 | 850 | 3,153 |
19.09.24 10:01:21 | 433 | 3,150 |
19.09.24 10:00:39 | 824 | 3,154 |
19.09.24 10:00:27 | 324 | 3,153 |
19.09.24 10:00:03 | 994 | 3,154 |
19.09.24 09:59:33 | 250 | 3,154 |
19.09.24 09:59:33 | 1,10 Tsd. | 3,154 |
19.09.24 09:58:55 | 750 | 3,156 |
19.09.24 09:58:49 | 539 | 3,157 |
19.09.24 09:58:49 | 65 | 3,158 |
19.09.24 09:58:27 | 48 | 3,160 |
19.09.24 09:57:49 | 1,17 Tsd. | 3,160 |