THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:40 | 1,00 Tsd. | 3,152 |
19.09.24 09:10:24 | 1,55 Tsd. | 3,150 |
19.09.24 09:10:06 | 320 | 3,149 |
19.09.24 09:10:00 | 112 | 3,148 |
19.09.24 09:10:00 | 378 | 3,148 |
19.09.24 09:09:56 | 3,50 Tsd. | 3,146 |
19.09.24 09:09:55 | 727 | 3,145 |
19.09.24 09:09:47 | 583 | 3,142 |
19.09.24 09:09:47 | 739 | 3,141 |
19.09.24 09:09:47 | 388 | 3,140 |
19.09.24 09:09:47 | 244 | 3,140 |
19.09.24 09:09:16 | 587 | 3,138 |
19.09.24 09:09:15 | 520 | 3,137 |
19.09.24 09:09:15 | 1,01 Tsd. | 3,136 |
19.09.24 09:09:15 | 1,10 Tsd. | 3,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:35 | 418 | 3,137 |
19.09.24 09:08:35 | 5,56 Tsd. | 3,138 |
19.09.24 09:08:35 | 1,44 Tsd. | 3,138 |
19.09.24 09:08:08 | 606 | 3,145 |
19.09.24 09:08:02 | 635 | 3,146 |
19.09.24 09:07:57 | 1,72 Tsd. | 3,143 |
19.09.24 09:07:57 | 3,28 Tsd. | 3,143 |
19.09.24 09:07:55 | 665 | 3,143 |
19.09.24 09:07:55 | 614 | 3,141 |
19.09.24 09:07:55 | 621 | 3,140 |
19.09.24 09:07:20 | 1,00 Tsd. | 3,140 |
19.09.24 09:07:18 | 1,00 Tsd. | 3,142 |
19.09.24 09:06:44 | 382 | 3,144 |
19.09.24 09:06:19 | 223 | 3,145 |
19.09.24 09:06:19 | 327 | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:01 | 1,25 Tsd. | 3,142 |
19.09.24 09:06:01 | 1,83 Tsd. | 3,141 |
19.09.24 09:06:01 | 484 | 3,138 |
19.09.24 09:06:01 | 520 | 3,139 |
19.09.24 09:06:01 | 1,10 Tsd. | 3,139 |
19.09.24 09:06:01 | 1,10 Tsd. | 3,139 |
19.09.24 09:06:01 | 981 | 3,140 |
19.09.24 09:05:16 | 41 | 3,141 |
19.09.24 09:05:15 | 1,27 Tsd. | 3,142 |
19.09.24 09:05:15 | 3,65 Tsd. | 3,141 |
19.09.24 09:05:15 | 2,39 Tsd. | 3,140 |
19.09.24 09:05:15 | 418 | 3,139 |
19.09.24 09:05:15 | 2,27 Tsd. | 3,138 |
19.09.24 09:04:55 | 1,42 Tsd. | 3,131 |
19.09.24 09:04:51 | 1,01 Tsd. | 3,137 |