THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:33 | 877 | 3,165 |
19.09.24 09:25:30 | 3,41 Tsd. | 3,160 |
19.09.24 09:25:30 | 407 | 3,160 |
19.09.24 09:25:30 | 2,27 Tsd. | 3,160 |
19.09.24 09:25:30 | 1,58 Tsd. | 3,160 |
19.09.24 09:25:30 | 2,12 Tsd. | 3,160 |
19.09.24 09:25:30 | 2,00 Tsd. | 3,160 |
19.09.24 09:25:30 | 4,53 Tsd. | 3,160 |
19.09.24 09:25:30 | 2,27 Tsd. | 3,160 |
19.09.24 09:25:30 | 684 | 3,160 |
19.09.24 09:25:30 | 2,27 Tsd. | 3,160 |
19.09.24 09:25:17 | 674 | 3,161 |
19.09.24 09:25:11 | 2,65 Tsd. | 3,160 |
19.09.24 09:25:11 | 4,40 Tsd. | 3,160 |
19.09.24 09:24:53 | 950 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:48 | 878 | 3,158 |
19.09.24 09:24:48 | 2,12 Tsd. | 3,160 |
19.09.24 09:24:00 | 6 | 3,161 |
19.09.24 09:23:55 | 518 | 3,159 |
19.09.24 09:23:55 | 157 | 3,159 |
19.09.24 09:23:31 | 1,44 Tsd. | 3,163 |
19.09.24 09:23:31 | 672 | 3,163 |
19.09.24 09:23:30 | 176 | 3,165 |
19.09.24 09:23:30 | 191 | 3,164 |
19.09.24 09:23:29 | 6,31 Tsd. | 3,164 |
19.09.24 09:23:29 | 691 | 3,163 |
19.09.24 09:23:22 | 242 | 3,161 |
19.09.24 09:23:16 | 327 | 3,160 |
19.09.24 09:23:13 | 834 | 3,160 |
19.09.24 09:23:03 | 40 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:03 | 571 | 3,161 |
19.09.24 09:22:31 | 1,00 Tsd. | 3,157 |
19.09.24 09:22:25 | 776 | 3,158 |
19.09.24 09:22:25 | 100 | 3,158 |
19.09.24 09:22:21 | 2,12 Tsd. | 3,162 |
19.09.24 09:22:18 | 500 | 3,164 |
19.09.24 09:22:03 | 1 | 3,164 |
19.09.24 09:22:01 | 154 | 3,163 |
19.09.24 09:22:01 | 535 | 3,163 |
19.09.24 09:21:50 | 2,12 Tsd. | 3,161 |
19.09.24 09:20:41 | 789 | 3,163 |
19.09.24 09:20:40 | 222 | 3,162 |
19.09.24 09:20:27 | 7,90 Tsd. | 3,164 |
19.09.24 09:20:27 | 1,53 Tsd. | 3,163 |
19.09.24 09:20:27 | 571 | 3,161 |