THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:15 | 1,27 Tsd. | 3,142 |
19.09.24 09:05:15 | 3,65 Tsd. | 3,141 |
19.09.24 09:05:15 | 2,39 Tsd. | 3,140 |
19.09.24 09:05:15 | 418 | 3,139 |
19.09.24 09:05:15 | 2,27 Tsd. | 3,138 |
19.09.24 09:04:55 | 1,42 Tsd. | 3,131 |
19.09.24 09:04:51 | 1,01 Tsd. | 3,137 |
19.09.24 09:04:51 | 387 | 3,141 |
19.09.24 09:04:51 | 454 | 3,141 |
19.09.24 09:04:51 | 2,86 Tsd. | 3,141 |
19.09.24 09:04:34 | 981 | 3,142 |
19.09.24 09:04:34 | 1,15 Tsd. | 3,144 |
19.09.24 09:04:30 | 1,00 Tsd. | 3,151 |
19.09.24 09:04:12 | 900 | 3,145 |
19.09.24 09:04:10 | 5,90 Tsd. | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:04 | 10,28 Tsd. | 3,145 |
19.09.24 09:04:03 | 580 | 3,143 |
19.09.24 09:04:03 | 1,00 Tsd. | 3,143 |
19.09.24 09:04:03 | 1,89 Tsd. | 3,139 |
19.09.24 09:03:57 | 902 | 3,135 |
19.09.24 09:03:21 | 591 | 3,158 |
19.09.24 09:03:21 | 418 | 3,157 |
19.09.24 09:03:18 | 17 | 3,155 |
19.09.24 09:03:17 | 3,09 Tsd. | 3,153 |
19.09.24 09:03:17 | 1,86 Tsd. | 3,152 |
19.09.24 09:03:17 | 1,74 Tsd. | 3,151 |
19.09.24 09:03:17 | 695 | 3,150 |
19.09.24 09:03:14 | 2,22 Tsd. | 3,152 |
19.09.24 09:03:14 | 1,32 Tsd. | 3,151 |
19.09.24 09:03:11 | 1,55 Tsd. | 3,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:09 | 1,37 Tsd. | 3,149 |
19.09.24 09:03:06 | 2,41 Tsd. | 3,151 |
19.09.24 09:03:06 | 2,48 Tsd. | 3,150 |
19.09.24 09:03:04 | 2,09 Tsd. | 3,150 |
19.09.24 09:03:04 | 1,65 Tsd. | 3,149 |
19.09.24 09:03:04 | 864 | 3,148 |
19.09.24 09:03:02 | 606 | 3,147 |
19.09.24 09:03:02 | 606 | 3,147 |
19.09.24 09:02:58 | 1,16 Tsd. | 3,144 |
19.09.24 09:02:58 | 429 | 3,144 |
19.09.24 09:02:54 | 556 | 3,142 |
19.09.24 09:02:54 | 516 | 3,141 |
19.09.24 09:02:54 | 53 | 3,140 |
19.09.24 09:02:54 | 16,21 Tsd. | 3,140 |
19.09.24 09:02:52 | 2,60 Tsd. | 3,137 |