THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:04 | 326 | 3,155 |
19.09.24 10:30:04 | 96 | 3,156 |
19.09.24 10:29:31 | 98 | 3,154 |
19.09.24 10:28:55 | 250 | 3,150 |
19.09.24 10:28:55 | 108 | 3,150 |
19.09.24 10:28:55 | 238 | 3,150 |
19.09.24 10:28:51 | 96 | 3,152 |
19.09.24 10:28:25 | 450 | 3,152 |
19.09.24 10:27:51 | 67 | 3,151 |
19.09.24 10:27:51 | 29 | 3,151 |
19.09.24 10:27:43 | 480 | 3,154 |
19.09.24 10:26:42 | 196 | 3,149 |
19.09.24 10:26:31 | 96 | 3,148 |
19.09.24 10:26:31 | 765 | 3,147 |
19.09.24 10:26:00 | 67 | 3,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:24 | 29 | 3,149 |
19.09.24 10:25:14 | 326 | 3,150 |
19.09.24 10:25:14 | 96 | 3,151 |
19.09.24 10:25:07 | 444 | 3,153 |
19.09.24 10:25:07 | 56 | 3,151 |
19.09.24 10:24:01 | 34 | 3,149 |
19.09.24 10:24:00 | 1,14 Tsd. | 3,150 |
19.09.24 10:24:00 | 850 | 3,149 |
19.09.24 10:24:00 | 96 | 3,148 |
19.09.24 10:23:52 | 2,80 Tsd. | 3,149 |
19.09.24 10:23:52 | 554 | 3,149 |
19.09.24 10:23:38 | 318 | 3,146 |
19.09.24 10:23:38 | 2,20 Tsd. | 3,146 |
19.09.24 10:23:38 | 96 | 3,146 |
19.09.24 10:23:35 | 96 | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:12 | 1,78 Tsd. | 3,146 |
19.09.24 10:23:12 | 387 | 3,147 |
19.09.24 10:23:12 | 1,03 Tsd. | 3,147 |
19.09.24 10:23:12 | 1,03 Tsd. | 3,147 |
19.09.24 10:23:11 | 9,38 Tsd. | 3,150 |
19.09.24 10:23:11 | 29 | 3,150 |
19.09.24 10:21:56 | 1,11 Tsd. | 3,153 |
19.09.24 10:21:39 | 284 | 3,154 |
19.09.24 10:21:39 | 7,64 Tsd. | 3,154 |
19.09.24 10:21:39 | 1,59 Tsd. | 3,154 |
19.09.24 10:21:38 | 294 | 3,155 |
19.09.24 10:21:38 | 96 | 3,156 |
19.09.24 10:21:38 | 96 | 3,157 |
19.09.24 10:21:26 | 374 | 3,158 |
19.09.24 10:21:09 | 300 | 3,158 |