THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:18 | 99 | 3,163 |
19.09.24 10:16:45 | 568 | 3,162 |
19.09.24 10:16:10 | 265 | 3,162 |
19.09.24 10:16:10 | 884 | 3,162 |
19.09.24 10:16:10 | 148 | 3,162 |
19.09.24 10:16:07 | 840 | 3,165 |
19.09.24 10:16:07 | 425 | 3,166 |
19.09.24 10:16:05 | 25 | 3,165 |
19.09.24 10:16:05 | 9,96 Tsd. | 3,165 |
19.09.24 10:16:05 | 39 | 3,164 |
19.09.24 10:15:52 | 1,60 Tsd. | 3,161 |
19.09.24 10:15:52 | 349 | 3,161 |
19.09.24 10:15:52 | 18 | 3,160 |
19.09.24 10:15:52 | 13 | 3,161 |
19.09.24 10:15:31 | 550 | 3,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:27 | 20 | 3,165 |
19.09.24 10:15:18 | 45 | 3,165 |
19.09.24 10:15:18 | 1,76 Tsd. | 3,166 |
19.09.24 10:14:52 | 2,47 Tsd. | 3,167 |
19.09.24 10:14:52 | 260 | 3,168 |
19.09.24 10:14:48 | 42 | 3,169 |
19.09.24 10:14:48 | 3,26 Tsd. | 3,170 |
19.09.24 10:14:27 | 156 | 3,169 |
19.09.24 10:14:02 | 41 | 3,167 |
19.09.24 10:14:02 | 1,87 Tsd. | 3,167 |
19.09.24 10:13:47 | 2 | 3,169 |
19.09.24 10:13:47 | 3,47 Tsd. | 3,169 |
19.09.24 10:13:47 | 1,54 Tsd. | 3,169 |
19.09.24 10:13:42 | 159 | 3,167 |
19.09.24 10:13:33 | 2,61 Tsd. | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:33 | 1,85 Tsd. | 3,167 |
19.09.24 10:13:33 | 487 | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 8,90 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 6,70 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:33 | 1,10 Tsd. | 3,167 |
19.09.24 10:13:30 | 151 | 3,166 |
19.09.24 10:13:30 | 790 | 3,165 |
19.09.24 10:13:30 | 30 | 3,165 |
19.09.24 10:13:30 | 672 | 3,165 |
19.09.24 10:13:14 | 50 | 3,169 |
19.09.24 10:12:13 | 1,35 Tsd. | 3,163 |