THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:26 | 514 | 3,873 |
21.11.24 09:04:24 | 347 | 3,869 |
21.11.24 09:04:01 | 33 | 3,876 |
21.11.24 09:02:40 | 574 | 3,882 |
21.11.24 09:01:24 | 730 | 3,867 |
21.11.24 09:01:07 | 602 | 3,864 |
21.11.24 09:01:07 | 1,05 Tsd. | 3,862 |
21.11.24 09:01:07 | 471 | 3,861 |
21.11.24 09:01:07 | 692 | 3,867 |
21.11.24 09:01:07 | 20,70 Tsd. | 3,870 |
21.11.24 09:01:07 | 2,94 Tsd. | 3,870 |
21.11.24 09:01:06 | 685 | 3,880 |
21.11.24 09:01:06 | 1 | 3,880 |
21.11.24 09:00:40 | 4 | 3,888 |
21.11.24 09:00:40 | 941 | 3,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:40 | 594 | 3,885 |
21.11.24 09:00:40 | 27 | 3,883 |
21.11.24 09:00:40 | 52 | 3,883 |
21.11.24 09:00:24 | 353 | 3,882 |
21.11.24 09:00:14 | 49 | 3,877 |
21.11.24 09:00:14 | 152 | 3,876 |
21.11.24 09:00:13 | 32 | 3,872 |
21.11.24 09:00:13 | 1,80 Tsd. | 3,874 |
21.11.24 09:00:13 | 148 | 3,874 |
21.11.24 09:00:13 | 152 | 3,875 |
21.11.24 09:00:13 | 76,94 Tsd. | 3,870 |
20.11.24 17:43:26 | 800 | 3,880 |
20.11.24 17:36:46 | 500 | 3,880 |
20.11.24 17:36:27 | 4,00 Tsd. | 3,880 |
20.11.24 17:35:20 | 1,44 Mio. | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:59 | 391 | 3,895 |
20.11.24 17:29:51 | 507 | 3,895 |
20.11.24 17:29:37 | 6 | 3,897 |
20.11.24 17:29:22 | 123 | 3,896 |
20.11.24 17:29:22 | 1,08 Tsd. | 3,896 |
20.11.24 17:29:01 | 344 | 3,895 |
20.11.24 17:29:00 | 1,52 Tsd. | 3,897 |
20.11.24 17:29:00 | 1,06 Tsd. | 3,898 |
20.11.24 17:28:48 | 878 | 3,900 |
20.11.24 17:28:48 | 4,26 Tsd. | 3,900 |
20.11.24 17:28:35 | 653 | 3,899 |
20.11.24 17:28:32 | 6,41 Tsd. | 3,900 |
20.11.24 17:28:28 | 191 | 3,900 |
20.11.24 17:28:25 | 27 | 3,900 |
20.11.24 17:28:14 | 1,27 Tsd. | 3,897 |