THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:56 | 23,50 Tsd. | 3,188 |
19.09.24 10:54:56 | 734 | 3,188 |
19.09.24 10:54:56 | 1,10 Tsd. | 3,188 |
19.09.24 10:54:56 | 8,80 Tsd. | 3,188 |
19.09.24 10:54:56 | 1,10 Tsd. | 3,188 |
19.09.24 10:54:56 | 6,82 Tsd. | 3,188 |
19.09.24 10:54:56 | 26,52 Tsd. | 3,188 |
19.09.24 10:54:56 | 2,29 Tsd. | 3,188 |
19.09.24 10:54:56 | 1,13 Tsd. | 3,188 |
19.09.24 10:54:56 | 1,53 Tsd. | 3,188 |
19.09.24 10:54:56 | 4,42 Tsd. | 3,189 |
19.09.24 10:54:56 | 41 | 3,189 |
19.09.24 10:54:32 | 1,73 Tsd. | 3,190 |
19.09.24 10:54:32 | 2,30 Tsd. | 3,190 |
19.09.24 10:54:32 | 505 | 3,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:29 | 1,44 Tsd. | 3,187 |
19.09.24 10:54:29 | 876 | 3,187 |
19.09.24 10:54:29 | 3,36 Tsd. | 3,187 |
19.09.24 10:54:29 | 887 | 3,187 |
19.09.24 10:54:02 | 222 | 3,188 |
19.09.24 10:53:57 | 110 | 3,188 |
19.09.24 10:53:30 | 850 | 3,189 |
19.09.24 10:53:30 | 4 | 3,188 |
19.09.24 10:53:30 | 2,73 Tsd. | 3,187 |
19.09.24 10:53:07 | 39 | 3,186 |
19.09.24 10:52:16 | 96 | 3,185 |
19.09.24 10:52:07 | 1,23 Tsd. | 3,183 |
19.09.24 10:52:07 | 96 | 3,183 |
19.09.24 10:52:06 | 106 | 3,183 |
19.09.24 10:52:06 | 4,17 Tsd. | 3,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:06 | 726 | 3,184 |
19.09.24 10:52:04 | 17 | 3,185 |
19.09.24 10:52:02 | 4,68 Tsd. | 3,183 |
19.09.24 10:52:02 | 7 | 3,183 |
19.09.24 10:51:45 | 96 | 3,183 |
19.09.24 10:51:39 | 40 | 3,184 |
19.09.24 10:51:39 | 264 | 3,184 |
19.09.24 10:51:36 | 5,16 Tsd. | 3,183 |
19.09.24 10:51:36 | 1,10 Tsd. | 3,183 |
19.09.24 10:51:36 | 689 | 3,183 |
19.09.24 10:51:36 | 4,55 Tsd. | 3,183 |
19.09.24 10:51:24 | 213 | 3,181 |
19.09.24 10:51:24 | 1,10 Tsd. | 3,181 |
19.09.24 10:50:50 | 13,02 Tsd. | 3,179 |
19.09.24 10:50:50 | 1,99 Tsd. | 3,179 |