THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:57 | 1,46 Tsd. | 3,177 |
19.09.24 11:22:57 | 3,22 Tsd. | 3,177 |
19.09.24 11:22:57 | 1,00 Tsd. | 3,177 |
19.09.24 11:22:57 | 1,12 Tsd. | 3,176 |
19.09.24 11:22:57 | 125 | 3,171 |
19.09.24 11:22:57 | 2,77 Tsd. | 3,172 |
19.09.24 11:22:57 | 3,11 Tsd. | 3,173 |
19.09.24 11:22:57 | 1,08 Tsd. | 3,174 |
19.09.24 11:22:57 | 20 | 3,174 |
19.09.24 11:22:15 | 1,17 Tsd. | 3,177 |
19.09.24 11:20:45 | 1,49 Tsd. | 3,180 |
19.09.24 11:20:34 | 153 | 3,178 |
19.09.24 11:20:32 | 16 | 3,179 |
19.09.24 11:20:32 | 28 | 3,179 |
19.09.24 11:20:32 | 29 | 3,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:32 | 884 | 3,180 |
19.09.24 11:20:31 | 137 | 3,182 |
19.09.24 11:20:31 | 861 | 3,183 |
19.09.24 11:20:20 | 861 | 3,187 |
19.09.24 11:20:16 | 58 | 3,184 |
19.09.24 11:20:16 | 1,34 Tsd. | 3,184 |
19.09.24 11:20:16 | 196 | 3,184 |
19.09.24 11:20:16 | 1,10 Tsd. | 3,184 |
19.09.24 11:20:16 | 503 | 3,185 |
19.09.24 11:20:16 | 523 | 3,185 |
19.09.24 11:19:03 | 495 | 3,184 |
19.09.24 11:19:03 | 5 | 3,184 |
19.09.24 11:19:03 | 18,02 Tsd. | 3,181 |
19.09.24 11:19:03 | 2,98 Tsd. | 3,181 |
19.09.24 11:18:01 | 100 | 3,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:30 | 8,69 Tsd. | 3,181 |
19.09.24 11:17:30 | 1,10 Tsd. | 3,181 |
19.09.24 11:17:30 | 2,20 Tsd. | 3,181 |
19.09.24 11:17:19 | 109 | 3,180 |
19.09.24 11:17:18 | 363 | 3,181 |
19.09.24 11:17:00 | 652 | 3,182 |
19.09.24 11:16:34 | 1,46 Tsd. | 3,183 |
19.09.24 11:16:34 | 1,55 Tsd. | 3,182 |
19.09.24 11:16:33 | 489 | 3,181 |
19.09.24 11:16:33 | 1,45 Tsd. | 3,181 |
19.09.24 11:16:33 | 2,27 Tsd. | 3,183 |
19.09.24 11:16:17 | 959 | 3,187 |
19.09.24 11:16:16 | 1,11 Tsd. | 3,183 |
19.09.24 11:16:15 | 313 | 3,182 |
19.09.24 11:15:46 | 514 | 3,182 |