THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:19 | 1,10 Tsd. | 3,189 |
19.09.24 13:39:19 | 1,10 Tsd. | 3,189 |
19.09.24 13:39:19 | 317 | 3,189 |
19.09.24 13:39:19 | 2,20 Tsd. | 3,189 |
19.09.24 13:39:18 | 1,13 Tsd. | 3,189 |
19.09.24 13:39:18 | 164 | 3,189 |
19.09.24 13:39:18 | 2,10 Tsd. | 3,189 |
19.09.24 13:39:18 | 1,10 Tsd. | 3,189 |
19.09.24 13:39:18 | 1,00 Tsd. | 3,189 |
19.09.24 13:39:18 | 2,91 Tsd. | 3,189 |
19.09.24 13:39:18 | 1,35 Tsd. | 3,189 |
19.09.24 13:39:18 | 3,23 Tsd. | 3,189 |
19.09.24 13:39:18 | 2,29 Tsd. | 3,189 |
19.09.24 13:39:18 | 2,80 Tsd. | 3,189 |
19.09.24 13:39:18 | 2,62 Tsd. | 3,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:45 | 374 | 3,189 |
19.09.24 13:37:24 | 5,31 Tsd. | 3,187 |
19.09.24 13:37:24 | 50 | 3,187 |
19.09.24 13:37:24 | 2,32 Tsd. | 3,187 |
19.09.24 13:37:24 | 1,21 Tsd. | 3,187 |
19.09.24 13:36:40 | 77 | 3,189 |
19.09.24 13:36:40 | 923 | 3,188 |
19.09.24 13:36:31 | 425 | 3,188 |
19.09.24 13:36:31 | 3,58 Tsd. | 3,188 |
19.09.24 13:33:52 | 155 | 3,185 |
19.09.24 13:33:46 | 329 | 3,184 |
19.09.24 13:33:00 | 2,00 Tsd. | 3,182 |
19.09.24 13:32:49 | 8,25 Tsd. | 3,181 |
19.09.24 13:31:28 | 920 | 3,178 |
19.09.24 13:31:28 | 133 | 3,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:28 | 3,82 Tsd. | 3,179 |
19.09.24 13:31:21 | 1,17 Tsd. | 3,181 |
19.09.24 13:31:21 | 2 | 3,181 |
19.09.24 13:31:21 | 42 | 3,181 |
19.09.24 13:31:21 | 659 | 3,182 |
19.09.24 13:31:21 | 659 | 3,182 |
19.09.24 13:30:01 | 131 | 3,185 |
19.09.24 13:29:15 | 1 | 3,183 |
19.09.24 13:29:15 | 44 | 3,183 |
19.09.24 13:29:15 | 200 | 3,183 |
19.09.24 13:28:52 | 904 | 3,184 |
19.09.24 13:26:00 | 1 | 3,187 |
19.09.24 13:25:36 | 298 | 3,184 |
19.09.24 13:25:35 | 199 | 3,183 |
19.09.24 13:24:48 | 991 | 3,184 |