THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:21 | 42 | 3,181 |
19.09.24 13:31:21 | 659 | 3,182 |
19.09.24 13:31:21 | 659 | 3,182 |
19.09.24 13:30:01 | 131 | 3,185 |
19.09.24 13:29:15 | 1 | 3,183 |
19.09.24 13:29:15 | 44 | 3,183 |
19.09.24 13:29:15 | 200 | 3,183 |
19.09.24 13:28:52 | 904 | 3,184 |
19.09.24 13:26:00 | 1 | 3,187 |
19.09.24 13:25:36 | 298 | 3,184 |
19.09.24 13:25:35 | 199 | 3,183 |
19.09.24 13:24:48 | 991 | 3,184 |
19.09.24 13:23:55 | 891 | 3,186 |
19.09.24 13:23:55 | 9 | 3,185 |
19.09.24 13:23:14 | 195 | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:37 | 40 | 3,181 |
19.09.24 13:21:08 | 81 | 3,184 |
19.09.24 13:18:15 | 174 | 3,181 |
19.09.24 13:18:15 | 834 | 3,181 |
19.09.24 13:18:14 | 116 | 3,181 |
19.09.24 13:16:13 | 1,04 Tsd. | 3,183 |
19.09.24 13:15:15 | 67 | 3,182 |
19.09.24 13:15:15 | 2,05 Tsd. | 3,181 |
19.09.24 13:15:12 | 594 | 3,183 |
19.09.24 13:15:12 | 1,14 Tsd. | 3,184 |
19.09.24 13:14:58 | 20 | 3,184 |
19.09.24 13:14:44 | 3,18 Tsd. | 3,185 |
19.09.24 13:14:44 | 1,50 Tsd. | 3,185 |
19.09.24 13:12:14 | 99 | 3,188 |
19.09.24 13:11:38 | 28 | 3,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:07 | 864 | 3,188 |
19.09.24 13:10:49 | 162 | 3,189 |
19.09.24 13:10:49 | 1,10 Tsd. | 3,189 |
19.09.24 13:10:34 | 844 | 3,188 |
19.09.24 13:10:32 | 1 | 3,188 |
19.09.24 13:10:29 | 805 | 3,187 |
19.09.24 13:10:29 | 6,65 Tsd. | 3,187 |
19.09.24 13:08:47 | 42 | 3,186 |
19.09.24 13:08:47 | 270 | 3,187 |
19.09.24 13:08:38 | 221 | 3,190 |
19.09.24 13:08:38 | 1,28 Tsd. | 3,189 |
19.09.24 13:07:41 | 160 | 3,186 |
19.09.24 13:07:10 | 905 | 3,188 |
19.09.24 13:07:10 | 95 | 3,187 |
19.09.24 13:03:46 | 1,66 Tsd. | 3,182 |