THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:57 | 1,00 Tsd. | 3,197 |
19.09.24 14:23:56 | 3,05 Tsd. | 3,196 |
19.09.24 14:22:37 | 272 | 3,197 |
19.09.24 14:22:37 | 1,18 Tsd. | 3,197 |
19.09.24 14:22:37 | 552 | 3,197 |
19.09.24 14:22:20 | 843 | 3,197 |
19.09.24 14:22:20 | 8,38 Tsd. | 3,198 |
19.09.24 14:22:20 | 158 | 3,198 |
19.09.24 14:22:20 | 4,30 Tsd. | 3,198 |
19.09.24 14:20:20 | 1,46 Tsd. | 3,199 |
19.09.24 14:20:20 | 7,44 Tsd. | 3,199 |
19.09.24 14:19:48 | 13 | 3,200 |
19.09.24 14:19:48 | 118 | 3,200 |
19.09.24 14:19:48 | 2,00 Tsd. | 3,200 |
19.09.24 14:18:43 | 2,88 Tsd. | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:34 | 683 | 3,201 |
19.09.24 14:18:16 | 3,36 Tsd. | 3,200 |
19.09.24 14:18:13 | 175 | 3,202 |
19.09.24 14:18:13 | 388 | 3,202 |
19.09.24 14:18:12 | 4,99 Tsd. | 3,200 |
19.09.24 14:18:12 | 4,03 Tsd. | 3,200 |
19.09.24 14:18:12 | 1,06 Tsd. | 3,200 |
19.09.24 14:18:12 | 379 | 3,200 |
19.09.24 14:18:12 | 349 | 3,200 |
19.09.24 14:18:05 | 20,51 Tsd. | 3,200 |
19.09.24 14:18:05 | 4,39 Tsd. | 3,200 |
19.09.24 14:17:47 | 4,36 Tsd. | 3,199 |
19.09.24 14:17:43 | 1,18 Tsd. | 3,200 |
19.09.24 14:17:41 | 4,07 Tsd. | 3,201 |
19.09.24 14:17:35 | 315 | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:35 | 232 | 3,202 |
19.09.24 14:17:35 | 233 | 3,202 |
19.09.24 14:17:18 | 141 | 3,203 |
19.09.24 14:16:59 | 11,67 Tsd. | 3,202 |
19.09.24 14:16:15 | 670 | 3,200 |
19.09.24 14:16:15 | 2,09 Tsd. | 3,200 |
19.09.24 14:16:15 | 19,08 Tsd. | 3,199 |
19.09.24 14:16:15 | 111 | 3,198 |
19.09.24 14:15:22 | 800 | 3,197 |
19.09.24 14:15:08 | 4,28 Tsd. | 3,196 |
19.09.24 14:15:02 | 155 | 3,198 |
19.09.24 14:15:02 | 2,04 Tsd. | 3,198 |
19.09.24 14:14:03 | 1,63 Tsd. | 3,196 |
19.09.24 14:14:00 | 141 | 3,196 |
19.09.24 14:14:00 | 405 | 3,196 |