THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:05 | 636 | 3,190 |
19.09.24 13:53:39 | 2,86 Tsd. | 3,190 |
19.09.24 13:52:53 | 909 | 3,191 |
19.09.24 13:52:08 | 397 | 3,191 |
19.09.24 13:52:01 | 3,02 Tsd. | 3,190 |
19.09.24 13:51:58 | 1 | 3,190 |
19.09.24 13:51:08 | 975 | 3,190 |
19.09.24 13:50:13 | 250 | 3,190 |
19.09.24 13:50:04 | 9,29 Tsd. | 3,191 |
19.09.24 13:50:04 | 1,54 Tsd. | 3,191 |
19.09.24 13:47:47 | 120 | 3,191 |
19.09.24 13:46:55 | 1,42 Tsd. | 3,188 |
19.09.24 13:46:55 | 579 | 3,189 |
19.09.24 13:46:16 | 104 | 3,190 |
19.09.24 13:46:08 | 3,05 Tsd. | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:08 | 641 | 3,190 |
19.09.24 13:46:00 | 167 | 3,191 |
19.09.24 13:46:00 | 204 | 3,191 |
19.09.24 13:45:53 | 150 | 3,191 |
19.09.24 13:45:48 | 318 | 3,191 |
19.09.24 13:45:45 | 1 | 3,191 |
19.09.24 13:45:35 | 1 | 3,191 |
19.09.24 13:45:30 | 760 | 3,191 |
19.09.24 13:45:30 | 43 | 3,191 |
19.09.24 13:45:02 | 561 | 3,192 |
19.09.24 13:45:02 | 90 | 3,192 |
19.09.24 13:45:02 | 38 | 3,192 |
19.09.24 13:43:56 | 395 | 3,191 |
19.09.24 13:43:00 | 1,20 Tsd. | 3,192 |
19.09.24 13:43:00 | 1 | 3,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:51 | 2,68 Tsd. | 3,193 |
19.09.24 13:42:51 | 339 | 3,193 |
19.09.24 13:42:51 | 1,98 Tsd. | 3,193 |
19.09.24 13:42:48 | 5,00 Tsd. | 3,193 |
19.09.24 13:42:42 | 24,57 Tsd. | 3,191 |
19.09.24 13:42:42 | 6,44 Tsd. | 3,191 |
19.09.24 13:42:42 | 3,44 Tsd. | 3,192 |
19.09.24 13:42:42 | 5,55 Tsd. | 3,193 |
19.09.24 13:42:15 | 7,45 Tsd. | 3,195 |
19.09.24 13:42:14 | 9,03 Tsd. | 3,194 |
19.09.24 13:42:14 | 14 | 3,194 |
19.09.24 13:42:14 | 9 | 3,194 |
19.09.24 13:42:14 | 15,80 Tsd. | 3,194 |
19.09.24 13:42:00 | 1,16 Tsd. | 3,193 |
19.09.24 13:41:11 | 600 | 3,193 |