THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:41 | 85,51 Tsd. | 3,170 |
19.09.24 11:30:41 | 1,88 Tsd. | 3,171 |
19.09.24 11:30:41 | 576 | 3,171 |
19.09.24 11:30:41 | 1,10 Tsd. | 3,171 |
19.09.24 11:30:41 | 5 | 3,171 |
19.09.24 11:30:41 | 3,61 Tsd. | 3,171 |
19.09.24 11:30:41 | 1,10 Tsd. | 3,170 |
19.09.24 11:30:41 | 1,28 Tsd. | 3,171 |
19.09.24 11:30:41 | 1,14 Tsd. | 3,171 |
19.09.24 11:30:41 | 582 | 3,171 |
19.09.24 11:30:41 | 2,29 Tsd. | 3,171 |
19.09.24 11:30:41 | 3,23 Tsd. | 3,171 |
19.09.24 11:30:41 | 1,08 Tsd. | 3,171 |
19.09.24 11:30:41 | 3,83 Tsd. | 3,171 |
19.09.24 11:30:41 | 2,55 Tsd. | 3,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:41 | 1,10 Tsd. | 3,171 |
19.09.24 11:30:41 | 576 | 3,171 |
19.09.24 11:30:41 | 3,30 Tsd. | 3,171 |
19.09.24 11:30:41 | 2,29 Tsd. | 3,171 |
19.09.24 11:30:25 | 724 | 3,175 |
19.09.24 11:30:00 | 835 | 3,175 |
19.09.24 11:30:00 | 81 | 3,176 |
19.09.24 11:29:58 | 29 | 3,176 |
19.09.24 11:29:58 | 41 | 3,176 |
19.09.24 11:29:27 | 4,85 Tsd. | 3,178 |
19.09.24 11:28:59 | 3,95 Tsd. | 3,180 |
19.09.24 11:28:59 | 4,80 Tsd. | 3,180 |
19.09.24 11:27:25 | 650 | 3,175 |
19.09.24 11:26:36 | 188 | 3,174 |
19.09.24 11:26:36 | 967 | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:29 | 849 | 3,174 |
19.09.24 11:24:08 | 667 | 3,176 |
19.09.24 11:24:08 | 809 | 3,176 |
19.09.24 11:24:00 | 1 | 3,177 |
19.09.24 11:23:55 | 1,08 Tsd. | 3,179 |
19.09.24 11:23:47 | 1,73 Tsd. | 3,177 |
19.09.24 11:23:47 | 29 | 3,177 |
19.09.24 11:23:47 | 37 | 3,177 |
19.09.24 11:23:38 | 300 | 3,180 |
19.09.24 11:23:36 | 500 | 3,180 |
19.09.24 11:23:11 | 2,02 Tsd. | 3,178 |
19.09.24 11:23:11 | 1,10 Tsd. | 3,178 |
19.09.24 11:22:57 | 570 | 3,177 |
19.09.24 11:22:57 | 1,10 Tsd. | 3,177 |
19.09.24 11:22:57 | 1,46 Tsd. | 3,177 |