THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:19 | 885 | 3,191 |
19.09.24 10:58:55 | 127 | 3,193 |
19.09.24 10:58:55 | 610 | 3,194 |
19.09.24 10:58:55 | 3 | 3,195 |
19.09.24 10:58:21 | 344 | 3,195 |
19.09.24 10:58:07 | 160 | 3,195 |
19.09.24 10:58:07 | 1,96 Tsd. | 3,196 |
19.09.24 10:58:07 | 204 | 3,197 |
19.09.24 10:57:47 | 487 | 3,199 |
19.09.24 10:57:47 | 1,00 Tsd. | 3,199 |
19.09.24 10:57:22 | 50 | 3,201 |
19.09.24 10:57:22 | 340 | 3,201 |
19.09.24 10:56:10 | 10,99 Tsd. | 3,200 |
19.09.24 10:56:10 | 4,63 Tsd. | 3,200 |
19.09.24 10:56:10 | 850 | 3,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:14 | 686 | 3,198 |
19.09.24 10:55:13 | 1,31 Tsd. | 3,196 |
19.09.24 10:55:12 | 16 | 3,195 |
19.09.24 10:55:11 | 10,72 Tsd. | 3,194 |
19.09.24 10:55:11 | 716 | 3,194 |
19.09.24 10:55:11 | 668 | 3,194 |
19.09.24 10:55:11 | 48 | 3,194 |
19.09.24 10:55:11 | 716 | 3,194 |
19.09.24 10:55:08 | 716 | 3,194 |
19.09.24 10:55:08 | 720 | 3,194 |
19.09.24 10:55:05 | 710 | 3,193 |
19.09.24 10:55:00 | 1,20 Tsd. | 3,192 |
19.09.24 10:54:59 | 327 | 3,191 |
19.09.24 10:54:56 | 296 | 3,190 |
19.09.24 10:54:56 | 110 | 3,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:56 | 1,14 Tsd. | 3,191 |
19.09.24 10:54:56 | 69,76 Tsd. | 3,188 |
19.09.24 10:54:56 | 874 | 3,188 |
19.09.24 10:54:56 | 16 | 3,188 |
19.09.24 10:54:56 | 15,59 Tsd. | 3,188 |
19.09.24 10:54:56 | 7,64 Tsd. | 3,188 |
19.09.24 10:54:56 | 875 | 3,188 |
19.09.24 10:54:56 | 24,94 Tsd. | 3,188 |
19.09.24 10:54:56 | 119,69 Tsd. | 3,188 |
19.09.24 10:54:56 | 2,76 Tsd. | 3,188 |
19.09.24 10:54:56 | 80,71 Tsd. | 3,188 |
19.09.24 10:54:56 | 5,52 Tsd. | 3,188 |
19.09.24 10:54:56 | 1,10 Tsd. | 3,188 |
19.09.24 10:54:56 | 1,10 Tsd. | 3,188 |
19.09.24 10:54:56 | 3,30 Tsd. | 3,188 |