THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 3,866 |
19:10:13 | 0 | 3,871 |
17:55:10 | 0 | 3,870 |
17:10:04 | 0 | 3,868 |
16:40:12 | 0 | 3,877 |
15:36:13 | 0 | 3,849 |
14:48:38 | 1 | 3,868 |
14:13:04 | 0 | 3,874 |
13:21:04 | 0 | 3,863 |
12:34:04 | 0 | 3,823 |
11:44:04 | 0 | 3,842 |
10:52:02 | 0 | 3,846 |
10:20:04 | 0 | 3,844 |
09:51:04 | 0 | 3,840 |
09:31:47 | 769 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 3,829 |
08:07:54 | 0 | 3,890 |
20.11.24 21:52:04 | 0 | 3,906 |
20.11.24 20:34:04 | 0 | 3,875 |
20.11.24 19:10:14 | 0 | 3,882 |
20.11.24 17:55:10 | 0 | 3,886 |
20.11.24 17:10:04 | 0 | 3,894 |
20.11.24 16:40:12 | 0 | 3,892 |
20.11.24 15:36:13 | 0 | 3,882 |
20.11.24 14:13:03 | 0 | 3,868 |
20.11.24 13:21:04 | 0 | 3,900 |
20.11.24 12:34:04 | 0 | 3,890 |
20.11.24 11:44:04 | 0 | 3,868 |
20.11.24 10:52:04 | 0 | 3,885 |
20.11.24 10:20:04 | 0 | 3,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:51:04 | 0 | 3,866 |
20.11.24 09:30:04 | 0 | 3,900 |
20.11.24 08:09:33 | 0 | 3,786 |
19.11.24 21:52:04 | 0 | 3,783 |
19.11.24 20:34:03 | 0 | 3,786 |
19.11.24 20:05:04 | 3,00 Tsd. | 3,770 |
19.11.24 19:10:13 | 0 | 3,790 |
19.11.24 17:55:11 | 0 | 3,775 |
19.11.24 17:54:25 | 150 | 3,775 |
19.11.24 17:10:04 | 0 | 3,844 |
19.11.24 16:40:11 | 0 | 3,813 |
19.11.24 15:36:12 | 0 | 3,740 |
19.11.24 14:13:04 | 0 | 3,740 |
19.11.24 13:21:04 | 0 | 3,718 |
19.11.24 12:34:05 | 0 | 3,676 |