THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 0 | 12,925 |
09:51:05 | 0 | 12,815 |
09:30:04 | 0 | 12,715 |
08:36:09 | 1,50 Tsd. | 12,680 |
08:35:21 | 2 | 12,570 |
03.10.25 20:02:27 | 0 | 12,435 |
03.10.25 19:10:12 | 0 | 12,445 |
03.10.25 17:55:10 | 0 | 12,490 |
03.10.25 17:10:04 | 0 | 12,560 |
03.10.25 16:40:12 | 0 | 12,525 |
03.10.25 15:45:49 | 2,00 Tsd. | 12,490 |
03.10.25 15:36:14 | 0 | 12,510 |
03.10.25 14:13:04 | 0 | 12,585 |
03.10.25 13:38:10 | 40 | 12,575 |
03.10.25 13:21:04 | 0 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:34:04 | 0 | 12,560 |
03.10.25 11:44:04 | 0 | 12,530 |
03.10.25 11:02:14 | 1,95 Tsd. | 12,500 |
03.10.25 10:52:04 | 0 | 12,410 |
03.10.25 10:20:05 | 0 | 12,295 |
03.10.25 09:51:04 | 0 | 12,270 |
03.10.25 09:30:04 | 0 | 12,280 |
03.10.25 08:06:12 | 0 | 11,935 |
02.10.25 21:52:04 | 0 | 12,025 |
02.10.25 21:14:10 | 500 | 12,050 |
02.10.25 21:10:59 | 500 | 11,930 |
02.10.25 20:34:04 | 0 | 11,820 |
02.10.25 19:10:12 | 0 | 11,910 |
02.10.25 17:59:40 | 1,50 Tsd. | 11,970 |
02.10.25 17:55:11 | 0 | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:04 | 0 | 12,030 |
02.10.25 16:40:12 | 0 | 12,105 |
02.10.25 15:36:14 | 0 | 12,460 |
02.10.25 14:33:23 | 500 | 12,285 |
02.10.25 14:13:04 | 0 | 12,310 |
02.10.25 13:21:04 | 0 | 12,585 |
02.10.25 12:34:04 | 0 | 12,490 |
02.10.25 11:44:04 | 0 | 12,495 |
02.10.25 10:52:04 | 0 | 12,405 |
02.10.25 10:28:45 | 500 | 12,350 |
02.10.25 10:20:04 | 0 | 12,290 |
02.10.25 09:51:04 | 0 | 12,275 |
02.10.25 09:30:04 | 0 | 12,310 |
02.10.25 08:16:02 | 0 | 12,430 |
01.10.25 21:52:03 | 0 | 12,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login