RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:32 | 56 | 33,120 |
26.09.24 09:20:32 | 308 | 33,120 |
26.09.24 09:20:25 | 50 | 33,130 |
26.09.24 09:20:06 | 92 | 33,140 |
26.09.24 09:20:01 | 467 | 33,140 |
26.09.24 09:20:01 | 755 | 33,140 |
26.09.24 09:20:01 | 207 | 33,140 |
26.09.24 09:19:18 | 1,73 Tsd. | 33,150 |
26.09.24 09:19:18 | 684 | 33,150 |
26.09.24 09:19:12 | 621 | 33,150 |
26.09.24 09:19:08 | 841 | 33,150 |
26.09.24 09:19:07 | 1,25 Tsd. | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:07 | 664 | 33,150 |
26.09.24 09:19:06 | 1 | 33,130 |
26.09.24 09:19:05 | 250 | 33,140 |
26.09.24 09:19:02 | 250 | 33,140 |
26.09.24 09:18:44 | 646 | 33,120 |
26.09.24 09:18:42 | 160 | 33,110 |
26.09.24 09:18:42 | 1,04 Tsd. | 33,090 |
26.09.24 09:18:42 | 2,15 Tsd. | 33,090 |
26.09.24 09:18:42 | 1,82 Tsd. | 33,100 |
26.09.24 09:18:41 | 534 | 33,110 |
26.09.24 09:18:40 | 160 | 33,100 |
26.09.24 09:18:39 | 46 | 33,100 |
26.09.24 09:18:39 | 48 | 33,100 |
26.09.24 09:18:39 | 48 | 33,100 |
26.09.24 09:18:39 | 31 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:39 | 1,25 Tsd. | 33,100 |
26.09.24 09:18:36 | 58 | 33,110 |
26.09.24 09:18:35 | 50 | 33,110 |
26.09.24 09:18:29 | 1,15 Tsd. | 33,130 |
26.09.24 09:18:29 | 499 | 33,120 |
26.09.24 09:18:26 | 29,91 Tsd. | 33,100 |
26.09.24 09:18:26 | 545 | 33,100 |
26.09.24 09:18:26 | 650 | 33,090 |
26.09.24 09:18:26 | 919 | 33,090 |
26.09.24 09:18:26 | 248 | 33,090 |
26.09.24 09:18:26 | 29 | 33,090 |
26.09.24 09:18:26 | 866 | 33,090 |
26.09.24 09:18:26 | 1,33 Tsd. | 33,090 |
26.09.24 09:18:13 | 5 | 33,060 |
26.09.24 09:18:13 | 34 | 33,060 |