RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 543 | 33,230 |
26.09.24 09:24:44 | 7 | 33,250 |
26.09.24 09:24:39 | 231 | 33,240 |
26.09.24 09:24:23 | 621 | 33,240 |
26.09.24 09:24:18 | 587 | 33,240 |
26.09.24 09:24:18 | 1,37 Tsd. | 33,250 |
26.09.24 09:24:14 | 223 | 33,280 |
26.09.24 09:24:13 | 477 | 33,270 |
26.09.24 09:24:12 | 2,02 Tsd. | 33,240 |
26.09.24 09:24:12 | 1,49 Tsd. | 33,240 |
26.09.24 09:24:12 | 1,71 Tsd. | 33,230 |
26.09.24 09:24:12 | 1,47 Tsd. | 33,240 |
26.09.24 09:24:12 | 317 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:08 | 592 | 33,250 |
26.09.24 09:24:05 | 682 | 33,250 |
26.09.24 09:24:00 | 1 | 33,250 |
26.09.24 09:23:45 | 391 | 33,230 |
26.09.24 09:23:45 | 317 | 33,230 |
26.09.24 09:23:45 | 1,42 Tsd. | 33,230 |
26.09.24 09:23:45 | 114 | 33,230 |
26.09.24 09:23:45 | 114 | 33,230 |
26.09.24 09:23:45 | 114 | 33,230 |
26.09.24 09:23:45 | 114 | 33,230 |
26.09.24 09:23:45 | 107 | 33,230 |
26.09.24 09:23:45 | 114 | 33,230 |
26.09.24 09:23:45 | 7 | 33,230 |
26.09.24 09:23:45 | 746 | 33,230 |
26.09.24 09:23:45 | 38 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:45 | 132 | 33,240 |
26.09.24 09:23:41 | 926 | 33,260 |
26.09.24 09:23:36 | 914 | 33,250 |
26.09.24 09:23:36 | 1,18 Tsd. | 33,240 |
26.09.24 09:23:35 | 555 | 33,230 |
26.09.24 09:23:33 | 149 | 33,220 |
26.09.24 09:23:33 | 12,46 Tsd. | 33,210 |
26.09.24 09:23:33 | 2,01 Tsd. | 33,210 |
26.09.24 09:23:33 | 213 | 33,210 |
26.09.24 09:23:33 | 315 | 33,210 |
26.09.24 09:23:32 | 962 | 33,220 |
26.09.24 09:23:31 | 317 | 33,210 |
26.09.24 09:23:31 | 310 | 33,210 |
26.09.24 09:23:31 | 101 | 33,210 |
26.09.24 09:23:31 | 101 | 33,210 |