RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:13 | 167 | 33,160 |
26.09.24 09:32:11 | 317 | 33,170 |
26.09.24 09:32:04 | 878 | 33,170 |
26.09.24 09:32:02 | 170 | 33,170 |
26.09.24 09:32:01 | 99 | 33,160 |
26.09.24 09:32:01 | 286 | 33,160 |
26.09.24 09:32:00 | 1,89 Tsd. | 33,160 |
26.09.24 09:32:00 | 1,55 Tsd. | 33,150 |
26.09.24 09:32:00 | 978 | 33,140 |
26.09.24 09:32:00 | 317 | 33,140 |
26.09.24 09:32:00 | 333 | 33,130 |
26.09.24 09:31:59 | 198 | 33,120 |
26.09.24 09:31:59 | 1,35 Tsd. | 33,110 |
26.09.24 09:31:55 | 61 | 33,120 |
26.09.24 09:31:51 | 201 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:50 | 201 | 33,090 |
26.09.24 09:31:50 | 3,13 Tsd. | 33,080 |
26.09.24 09:31:50 | 72 | 33,080 |
26.09.24 09:31:50 | 2,94 Tsd. | 33,080 |
26.09.24 09:31:50 | 1,47 Tsd. | 33,080 |
26.09.24 09:31:50 | 897 | 33,090 |
26.09.24 09:31:46 | 173 | 33,090 |
26.09.24 09:31:46 | 959 | 33,120 |
26.09.24 09:31:39 | 645 | 33,120 |
26.09.24 09:31:30 | 505 | 33,140 |
26.09.24 09:31:29 | 50 | 33,100 |
26.09.24 09:31:29 | 610 | 33,120 |
26.09.24 09:31:28 | 165 | 33,120 |
26.09.24 09:31:28 | 738 | 33,130 |
26.09.24 09:31:28 | 407 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:28 | 826 | 33,150 |
26.09.24 09:31:28 | 182 | 33,160 |
26.09.24 09:31:28 | 981 | 33,170 |
26.09.24 09:31:28 | 459 | 33,170 |
26.09.24 09:31:28 | 1,62 Tsd. | 33,180 |
26.09.24 09:31:25 | 3 | 33,190 |
26.09.24 09:31:25 | 521 | 33,190 |
26.09.24 09:31:25 | 365 | 33,190 |
26.09.24 09:31:25 | 885 | 33,190 |
26.09.24 09:31:14 | 94 | 33,200 |
26.09.24 09:31:06 | 182 | 33,190 |
26.09.24 09:30:53 | 212 | 33,190 |
26.09.24 09:30:53 | 535 | 33,200 |
26.09.24 09:30:53 | 364 | 33,210 |
26.09.24 09:30:53 | 339 | 33,220 |