RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:47 | 681 | 33,260 |
26.09.24 09:25:39 | 211 | 33,270 |
26.09.24 09:25:39 | 418 | 33,270 |
26.09.24 09:25:11 | 3 | 33,270 |
26.09.24 09:25:04 | 315 | 33,260 |
26.09.24 09:25:03 | 170 | 33,270 |
26.09.24 09:25:03 | 158 | 33,270 |
26.09.24 09:25:00 | 179 | 33,260 |
26.09.24 09:25:00 | 290 | 33,270 |
26.09.24 09:25:00 | 444 | 33,260 |
26.09.24 09:25:00 | 582 | 33,260 |
26.09.24 09:24:58 | 41 | 33,250 |
26.09.24 09:24:57 | 466 | 33,250 |
26.09.24 09:24:55 | 227 | 33,240 |
26.09.24 09:24:55 | 151 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:55 | 58 | 33,240 |
26.09.24 09:24:55 | 458 | 33,240 |
26.09.24 09:24:55 | 836 | 33,240 |
26.09.24 09:24:55 | 1,27 Tsd. | 33,240 |
26.09.24 09:24:55 | 5 | 33,240 |
26.09.24 09:24:45 | 205 | 33,230 |
26.09.24 09:24:45 | 24 | 33,230 |
26.09.24 09:24:45 | 24 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 10 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 34 | 33,230 |
26.09.24 09:24:45 | 543 | 33,230 |
26.09.24 09:24:44 | 7 | 33,250 |
26.09.24 09:24:39 | 231 | 33,240 |
26.09.24 09:24:23 | 621 | 33,240 |
26.09.24 09:24:18 | 587 | 33,240 |
26.09.24 09:24:18 | 1,37 Tsd. | 33,250 |
26.09.24 09:24:14 | 223 | 33,280 |
26.09.24 09:24:13 | 477 | 33,270 |
26.09.24 09:24:12 | 2,02 Tsd. | 33,240 |
26.09.24 09:24:12 | 1,49 Tsd. | 33,240 |
26.09.24 09:24:12 | 1,71 Tsd. | 33,230 |
26.09.24 09:24:12 | 1,47 Tsd. | 33,240 |
26.09.24 09:24:12 | 317 | 33,250 |