RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:53 | 321 | 33,230 |
26.09.24 09:30:53 | 544 | 33,240 |
26.09.24 09:30:43 | 87 | 33,240 |
26.09.24 09:30:37 | 643 | 33,240 |
26.09.24 09:30:35 | 536 | 33,240 |
26.09.24 09:30:35 | 368 | 33,240 |
26.09.24 09:30:35 | 209 | 33,240 |
26.09.24 09:30:35 | 839 | 33,240 |
26.09.24 09:30:35 | 836 | 33,240 |
26.09.24 09:30:35 | 155 | 33,240 |
26.09.24 09:30:35 | 955 | 33,240 |
26.09.24 09:30:30 | 951 | 33,250 |
26.09.24 09:30:30 | 1,39 Tsd. | 33,260 |
26.09.24 09:30:30 | 140 | 33,260 |
26.09.24 09:30:30 | 300 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:30 | 6 | 33,270 |
26.09.24 09:30:25 | 110 | 33,270 |
26.09.24 09:30:16 | 302 | 33,270 |
26.09.24 09:30:16 | 20 | 33,270 |
26.09.24 09:30:06 | 659 | 33,240 |
26.09.24 09:30:06 | 237 | 33,240 |
26.09.24 09:30:06 | 225 | 33,250 |
26.09.24 09:30:06 | 237 | 33,250 |
26.09.24 09:30:05 | 281 | 33,260 |
26.09.24 09:30:04 | 321 | 33,260 |
26.09.24 09:29:56 | 136 | 33,260 |
26.09.24 09:29:56 | 226 | 33,260 |
26.09.24 09:29:52 | 6 | 33,280 |
26.09.24 09:29:52 | 540 | 33,270 |
26.09.24 09:29:52 | 225 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:52 | 745 | 33,280 |
26.09.24 09:29:24 | 160 | 33,270 |
26.09.24 09:28:49 | 717 | 33,280 |
26.09.24 09:28:30 | 284 | 33,290 |
26.09.24 09:28:29 | 132 | 33,300 |
26.09.24 09:28:27 | 200 | 33,290 |
26.09.24 09:28:22 | 519 | 33,300 |
26.09.24 09:28:22 | 100 | 33,300 |
26.09.24 09:28:14 | 601 | 33,290 |
26.09.24 09:27:53 | 217 | 33,280 |
26.09.24 09:27:53 | 89 | 33,280 |
26.09.24 09:27:51 | 734 | 33,270 |
26.09.24 09:27:46 | 193 | 33,270 |
26.09.24 09:27:46 | 500 | 33,270 |
26.09.24 09:27:25 | 687 | 33,280 |