RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:33 | 518 | 33,200 |
26.09.24 09:22:22 | 2 | 33,190 |
26.09.24 09:22:22 | 472 | 33,190 |
26.09.24 09:22:06 | 1 | 33,200 |
26.09.24 09:22:05 | 414 | 33,190 |
26.09.24 09:22:01 | 285 | 33,200 |
26.09.24 09:22:01 | 29 | 33,200 |
26.09.24 09:21:55 | 206 | 33,190 |
26.09.24 09:21:54 | 486 | 33,200 |
26.09.24 09:21:54 | 514 | 33,200 |
26.09.24 09:21:50 | 189 | 33,190 |
26.09.24 09:21:48 | 1 | 33,140 |
26.09.24 09:21:48 | 4,75 Tsd. | 33,150 |
26.09.24 09:21:48 | 6 | 33,150 |
26.09.24 09:21:48 | 248 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:43 | 1 | 33,160 |
26.09.24 09:21:43 | 499 | 33,150 |
26.09.24 09:21:43 | 114 | 33,150 |
26.09.24 09:21:08 | 817 | 33,100 |
26.09.24 09:21:08 | 433 | 33,100 |
26.09.24 09:21:01 | 393 | 33,110 |
26.09.24 09:20:59 | 4,17 Tsd. | 33,120 |
26.09.24 09:20:59 | 201 | 33,120 |
26.09.24 09:20:58 | 42 | 33,120 |
26.09.24 09:20:52 | 243 | 33,110 |
26.09.24 09:20:52 | 243 | 33,110 |
26.09.24 09:20:52 | 250 | 33,110 |
26.09.24 09:20:47 | 53 | 33,120 |
26.09.24 09:20:42 | 3 | 33,110 |
26.09.24 09:20:33 | 102 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:33 | 240 | 33,110 |
26.09.24 09:20:32 | 56 | 33,120 |
26.09.24 09:20:32 | 308 | 33,120 |
26.09.24 09:20:25 | 50 | 33,130 |
26.09.24 09:20:06 | 92 | 33,140 |
26.09.24 09:20:01 | 467 | 33,140 |
26.09.24 09:20:01 | 755 | 33,140 |
26.09.24 09:20:01 | 207 | 33,140 |
26.09.24 09:19:18 | 1,73 Tsd. | 33,150 |
26.09.24 09:19:18 | 684 | 33,150 |
26.09.24 09:19:12 | 621 | 33,150 |
26.09.24 09:19:08 | 841 | 33,150 |