RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | 237 | 33,250 |
26.09.24 09:30:05 | 281 | 33,260 |
26.09.24 09:30:04 | 321 | 33,260 |
26.09.24 09:29:56 | 136 | 33,260 |
26.09.24 09:29:56 | 226 | 33,260 |
26.09.24 09:29:52 | 6 | 33,280 |
26.09.24 09:29:52 | 540 | 33,270 |
26.09.24 09:29:52 | 225 | 33,270 |
26.09.24 09:29:52 | 745 | 33,280 |
26.09.24 09:29:24 | 160 | 33,270 |
26.09.24 09:28:49 | 717 | 33,280 |
26.09.24 09:28:30 | 284 | 33,290 |
26.09.24 09:28:29 | 132 | 33,300 |
26.09.24 09:28:27 | 200 | 33,290 |
26.09.24 09:28:22 | 519 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:22 | 100 | 33,300 |
26.09.24 09:28:14 | 601 | 33,290 |
26.09.24 09:27:53 | 217 | 33,280 |
26.09.24 09:27:53 | 89 | 33,280 |
26.09.24 09:27:51 | 734 | 33,270 |
26.09.24 09:27:46 | 193 | 33,270 |
26.09.24 09:27:46 | 500 | 33,270 |
26.09.24 09:27:25 | 687 | 33,280 |
26.09.24 09:27:19 | 176 | 33,290 |
26.09.24 09:27:19 | 179 | 33,290 |
26.09.24 09:26:52 | 21 | 33,280 |
26.09.24 09:26:51 | 1,70 Tsd. | 33,280 |
26.09.24 09:26:51 | 3 | 33,290 |
26.09.24 09:26:51 | 3 | 33,290 |
26.09.24 09:26:37 | 532 | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:34 | 3 | 33,280 |
26.09.24 09:26:32 | 3,80 Tsd. | 33,280 |
26.09.24 09:26:32 | 170 | 33,270 |
26.09.24 09:26:32 | 3,12 Tsd. | 33,280 |
26.09.24 09:26:31 | 668 | 33,260 |
26.09.24 09:26:27 | 402 | 33,280 |
26.09.24 09:26:09 | 621 | 33,280 |
26.09.24 09:26:04 | 567 | 33,290 |
26.09.24 09:26:03 | 1,69 Tsd. | 33,260 |
26.09.24 09:26:03 | 1,81 Tsd. | 33,260 |
26.09.24 09:26:01 | 1,93 Tsd. | 33,260 |
26.09.24 09:26:01 | 69 | 33,270 |
26.09.24 09:25:59 | 39 | 33,270 |
26.09.24 09:25:59 | 65 | 33,270 |
26.09.24 09:25:50 | 1,16 Tsd. | 33,250 |