RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:57 | 1,50 Tsd. | 32,970 |
26.09.24 09:16:36 | 127 | 32,980 |
26.09.24 09:16:34 | 168 | 32,970 |
26.09.24 09:16:34 | 1,08 Tsd. | 32,980 |
26.09.24 09:16:34 | 25 | 33,000 |
26.09.24 09:16:32 | 45 | 33,000 |
26.09.24 09:16:31 | 456 | 33,000 |
26.09.24 09:15:50 | 109 | 33,020 |
26.09.24 09:15:47 | 341 | 33,010 |
26.09.24 09:15:47 | 203 | 33,010 |
26.09.24 09:15:46 | 1,67 Tsd. | 33,000 |
26.09.24 09:15:44 | 48 | 32,970 |
26.09.24 09:15:44 | 2,80 Tsd. | 32,980 |
26.09.24 09:15:44 | 107 | 32,970 |
26.09.24 09:15:43 | 82 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:31 | 133 | 32,970 |
26.09.24 09:15:31 | 10 | 32,970 |
26.09.24 09:15:31 | 269 | 32,970 |
26.09.24 09:15:31 | 414 | 32,970 |
26.09.24 09:15:31 | 414 | 32,970 |
26.09.24 09:15:12 | 276 | 32,970 |
26.09.24 09:15:12 | 110 | 32,970 |
26.09.24 09:15:12 | 442 | 32,970 |
26.09.24 09:15:12 | 414 | 32,970 |
26.09.24 09:15:12 | 584 | 32,970 |
26.09.24 09:15:12 | 766 | 32,960 |
26.09.24 09:14:49 | 421 | 32,950 |
26.09.24 09:14:47 | 365 | 32,950 |
26.09.24 09:14:47 | 133 | 32,950 |
26.09.24 09:14:31 | 87 | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:31 | 666 | 32,960 |
26.09.24 09:14:20 | 200 | 32,920 |
26.09.24 09:14:09 | 100 | 32,920 |
26.09.24 09:14:08 | 396 | 32,920 |
26.09.24 09:14:03 | 284 | 32,920 |
26.09.24 09:13:45 | 210 | 32,920 |
26.09.24 09:13:34 | 748 | 32,930 |
26.09.24 09:13:33 | 214 | 32,930 |
26.09.24 09:13:33 | 786 | 32,940 |
26.09.24 09:13:17 | 512 | 32,950 |
26.09.24 09:13:12 | 441 | 32,950 |
26.09.24 09:13:12 | 709 | 32,950 |
26.09.24 09:13:11 | 982 | 32,930 |
26.09.24 09:13:09 | 1,17 Tsd. | 32,890 |
26.09.24 09:13:09 | 209 | 32,890 |