RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:43 | 453 | 32,760 |
26.09.24 09:03:43 | 150 | 32,780 |
26.09.24 09:03:43 | 10 | 32,780 |
26.09.24 09:03:43 | 3,00 Tsd. | 32,800 |
26.09.24 09:03:43 | 633 | 32,790 |
26.09.24 09:03:40 | 788 | 32,760 |
26.09.24 09:03:40 | 5 | 32,770 |
26.09.24 09:03:39 | 160 | 32,790 |
26.09.24 09:03:39 | 2,77 Tsd. | 32,750 |
26.09.24 09:03:39 | 2,03 Tsd. | 32,730 |
26.09.24 09:03:32 | 209 | 32,720 |
26.09.24 09:03:31 | 300 | 32,710 |
26.09.24 09:03:29 | 8 | 32,710 |
26.09.24 09:03:28 | 926 | 32,710 |
26.09.24 09:03:28 | 454 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:28 | 1,42 Tsd. | 32,690 |
26.09.24 09:03:19 | 1 | 32,690 |
26.09.24 09:03:19 | 289 | 32,700 |
26.09.24 09:03:19 | 160 | 32,710 |
26.09.24 09:03:18 | 892 | 32,700 |
26.09.24 09:03:18 | 160 | 32,740 |
26.09.24 09:03:18 | 658 | 32,740 |
26.09.24 09:03:18 | 160 | 32,740 |
26.09.24 09:03:18 | 800 | 32,740 |
26.09.24 09:03:18 | 209 | 32,730 |
26.09.24 09:03:18 | 191 | 32,730 |
26.09.24 09:03:18 | 436 | 32,730 |
26.09.24 09:03:18 | 209 | 32,720 |
26.09.24 09:03:18 | 250 | 32,710 |
26.09.24 09:03:18 | 1,32 Tsd. | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:18 | 623 | 32,710 |
26.09.24 09:03:18 | 3,36 Tsd. | 32,700 |
26.09.24 09:03:18 | 2,96 Tsd. | 32,690 |
26.09.24 09:03:18 | 11 | 32,680 |
26.09.24 09:03:12 | 1,59 Tsd. | 32,640 |
26.09.24 09:03:12 | 1,91 Tsd. | 32,640 |
26.09.24 09:03:11 | 160 | 32,660 |
26.09.24 09:03:11 | 818 | 32,650 |
26.09.24 09:03:10 | 234 | 32,670 |
26.09.24 09:03:10 | 161 | 32,670 |
26.09.24 09:03:01 | 866 | 32,650 |
26.09.24 09:02:47 | 170 | 32,660 |
26.09.24 09:02:47 | 160 | 32,680 |
26.09.24 09:02:47 | 226 | 32,670 |
26.09.24 09:02:47 | 86 | 32,650 |