RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:16 | 3,35 Tsd. | 32,890 |
26.09.24 09:05:16 | 130 | 32,890 |
26.09.24 09:05:08 | 1,62 Tsd. | 32,890 |
26.09.24 09:05:08 | 652 | 32,880 |
26.09.24 09:05:07 | 6 | 32,870 |
26.09.24 09:05:07 | 1,45 Tsd. | 32,870 |
26.09.24 09:05:07 | 40 | 32,880 |
26.09.24 09:05:07 | 766 | 32,840 |
26.09.24 09:05:06 | 1,50 Tsd. | 32,870 |
26.09.24 09:05:06 | 178 | 32,870 |
26.09.24 09:05:06 | 290 | 32,830 |
26.09.24 09:05:06 | 399 | 32,820 |
26.09.24 09:05:06 | 4,24 Tsd. | 32,810 |
26.09.24 09:05:06 | 86 | 32,810 |
26.09.24 09:05:06 | 170 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:59 | 2,30 Tsd. | 32,790 |
26.09.24 09:04:50 | 420 | 32,780 |
26.09.24 09:04:50 | 205 | 32,770 |
26.09.24 09:04:49 | 1,08 Tsd. | 32,760 |
26.09.24 09:04:49 | 1,59 Tsd. | 32,760 |
26.09.24 09:04:48 | 32 | 32,760 |
26.09.24 09:04:48 | 371 | 32,750 |
26.09.24 09:04:48 | 602 | 32,760 |
26.09.24 09:04:48 | 202 | 32,760 |
26.09.24 09:04:48 | 1,85 Tsd. | 32,760 |
26.09.24 09:04:48 | 2,00 Tsd. | 32,760 |
26.09.24 09:04:48 | 147 | 32,760 |
26.09.24 09:04:48 | 420 | 32,760 |
26.09.24 09:04:48 | 790 | 32,760 |
26.09.24 09:04:48 | 790 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:48 | 790 | 32,760 |
26.09.24 09:04:48 | 1,21 Tsd. | 32,760 |
26.09.24 09:04:44 | 51 | 32,770 |
26.09.24 09:04:44 | 185 | 32,770 |
26.09.24 09:04:44 | 331 | 32,770 |
26.09.24 09:04:17 | 753 | 32,760 |
26.09.24 09:04:12 | 175 | 32,730 |
26.09.24 09:04:05 | 678 | 32,750 |
26.09.24 09:04:05 | 666 | 32,750 |
26.09.24 09:04:00 | 160 | 32,730 |
26.09.24 09:04:00 | 469 | 32,720 |
26.09.24 09:03:45 | 211 | 32,740 |
26.09.24 09:03:43 | 453 | 32,760 |
26.09.24 09:03:43 | 150 | 32,780 |
26.09.24 09:03:43 | 10 | 32,780 |