RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:31 | 1,69 Tsd. | 33,220 |
26.09.24 09:23:31 | 450 | 33,220 |
26.09.24 09:23:31 | 966 | 33,220 |
26.09.24 09:23:31 | 116 | 33,220 |
26.09.24 09:23:31 | 906 | 33,220 |
26.09.24 09:23:31 | 839 | 33,220 |
26.09.24 09:23:31 | 839 | 33,220 |
26.09.24 09:23:31 | 195 | 33,220 |
26.09.24 09:23:31 | 1,78 Tsd. | 33,220 |
26.09.24 09:23:31 | 2,22 Tsd. | 33,220 |
26.09.24 09:23:30 | 956 | 33,220 |
26.09.24 09:23:30 | 1,09 Tsd. | 33,220 |
26.09.24 09:23:30 | 597 | 33,220 |
26.09.24 09:23:30 | 1,40 Tsd. | 33,220 |
26.09.24 09:23:29 | 170 | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:29 | 170 | 33,230 |
26.09.24 09:23:29 | 300 | 33,220 |
26.09.24 09:23:29 | 1,26 Tsd. | 33,220 |
26.09.24 09:23:18 | 450 | 33,220 |
26.09.24 09:23:13 | 500 | 33,220 |
26.09.24 09:23:09 | 243 | 33,240 |
26.09.24 09:23:04 | 100 | 33,220 |
26.09.24 09:23:04 | 10 | 33,220 |
26.09.24 09:23:04 | 112 | 33,220 |
26.09.24 09:23:04 | 262 | 33,220 |
26.09.24 09:23:04 | 250 | 33,220 |
26.09.24 09:23:04 | 505 | 33,220 |
26.09.24 09:23:03 | 469 | 33,210 |
26.09.24 09:23:03 | 4,31 Tsd. | 33,200 |
26.09.24 09:23:02 | 1,04 Tsd. | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:02 | 88 | 33,190 |
26.09.24 09:22:56 | 371 | 33,200 |
26.09.24 09:22:55 | 444 | 33,190 |
26.09.24 09:22:55 | 177 | 33,190 |
26.09.24 09:22:55 | 7 | 33,200 |
26.09.24 09:22:55 | 226 | 33,190 |
26.09.24 09:22:55 | 317 | 33,180 |
26.09.24 09:22:55 | 638 | 33,180 |
26.09.24 09:22:55 | 59 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |
26.09.24 09:22:55 | 33 | 33,190 |