HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:45 | 300 | 98,44 |
19.09.24 10:55:45 | 83 | 98,44 |
19.09.24 10:55:45 | 613 | 98,44 |
19.09.24 10:55:28 | 81 | 98,48 |
19.09.24 10:55:28 | 46 | 98,46 |
19.09.24 10:55:28 | 186 | 98,44 |
19.09.24 10:55:28 | 1,01 Tsd. | 98,44 |
19.09.24 10:55:05 | 104 | 98,42 |
19.09.24 10:55:05 | 50 | 98,42 |
19.09.24 10:54:40 | 169 | 98,40 |
19.09.24 10:54:16 | 54 | 98,38 |
19.09.24 10:54:03 | 92 | 98,34 |
19.09.24 10:54:03 | 23 | 98,36 |
19.09.24 10:53:41 | 171 | 98,36 |
19.09.24 10:53:29 | 12 | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:29 | 86 | 98,34 |
19.09.24 10:53:29 | 143 | 98,32 |
19.09.24 10:52:32 | 5 | 98,34 |
19.09.24 10:52:32 | 56 | 98,34 |
19.09.24 10:52:30 | 65 | 98,36 |
19.09.24 10:52:30 | 69 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 6 | 98,36 |
19.09.24 10:52:30 | 328 | 98,36 |
19.09.24 10:52:30 | 103 | 98,36 |
19.09.24 10:52:30 | 4 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 97 | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 168 | 98,36 |
19.09.24 10:52:30 | 466 | 98,36 |
19.09.24 10:52:29 | 28 | 98,42 |
19.09.24 10:52:29 | 80 | 98,42 |
19.09.24 10:50:44 | 9 | 98,34 |
19.09.24 10:50:44 | 50 | 98,34 |
19.09.24 10:50:32 | 20 | 98,30 |
19.09.24 10:50:07 | 91 | 98,26 |
19.09.24 10:50:07 | 3 | 98,26 |
19.09.24 10:50:00 | 123 | 98,22 |