HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:46 | 201 | 98,52 |
19.09.24 11:44:46 | 74 | 98,50 |
19.09.24 11:43:53 | 51 | 98,50 |
19.09.24 11:43:39 | 51 | 98,50 |
19.09.24 11:43:19 | 220 | 98,54 |
19.09.24 11:43:19 | 31 | 98,54 |
19.09.24 11:42:40 | 132 | 98,56 |
19.09.24 11:42:32 | 116 | 98,60 |
19.09.24 11:42:32 | 109 | 98,60 |
19.09.24 11:42:32 | 109 | 98,60 |
19.09.24 11:42:32 | 54 | 98,60 |
19.09.24 11:42:28 | 25 | 98,58 |
19.09.24 11:42:28 | 26 | 98,58 |
19.09.24 11:42:18 | 58 | 98,60 |
19.09.24 11:42:18 | 178 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:55 | 76 | 98,58 |
19.09.24 11:41:07 | 69 | 98,56 |
19.09.24 11:41:03 | 54 | 98,58 |
19.09.24 11:41:03 | 54 | 98,58 |
19.09.24 11:41:03 | 610 | 98,60 |
19.09.24 11:41:03 | 440 | 98,62 |
19.09.24 11:40:52 | 67 | 98,64 |
19.09.24 11:39:45 | 223 | 98,66 |
19.09.24 11:38:34 | 530 | 98,66 |
19.09.24 11:38:34 | 207 | 98,68 |
19.09.24 11:38:25 | 14 | 98,70 |
19.09.24 11:38:25 | 9 | 98,70 |
19.09.24 11:38:25 | 25 | 98,70 |
19.09.24 11:38:18 | 83 | 98,68 |
19.09.24 11:37:53 | 31 | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:31 | 8 | 98,68 |
19.09.24 11:37:31 | 105 | 98,66 |
19.09.24 11:36:50 | 33 | 98,64 |
19.09.24 11:36:50 | 14 | 98,66 |
19.09.24 11:36:07 | 173 | 98,64 |
19.09.24 11:35:26 | 75 | 98,70 |
19.09.24 11:34:50 | 57 | 98,66 |
19.09.24 11:34:07 | 87 | 98,70 |
19.09.24 11:33:24 | 28 | 98,70 |
19.09.24 11:33:24 | 85 | 98,70 |
19.09.24 11:33:19 | 104 | 98,68 |
19.09.24 11:33:07 | 204 | 98,68 |
19.09.24 11:33:07 | 1 | 98,68 |
19.09.24 11:32:03 | 16 | 98,68 |
19.09.24 11:31:31 | 97 | 98,70 |