HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:10 | 106 | 98,62 |
19.09.24 11:25:59 | 1 | 98,60 |
19.09.24 11:25:51 | 110 | 98,54 |
19.09.24 11:25:14 | 150 | 98,54 |
19.09.24 11:25:14 | 101 | 98,56 |
19.09.24 11:24:56 | 114 | 98,56 |
19.09.24 11:24:38 | 9 | 98,58 |
19.09.24 11:24:03 | 414 | 98,54 |
19.09.24 11:23:55 | 83 | 98,54 |
19.09.24 11:23:55 | 2 | 98,54 |
19.09.24 11:23:55 | 49 | 98,54 |
19.09.24 11:23:55 | 129 | 98,54 |
19.09.24 11:23:29 | 155 | 98,54 |
19.09.24 11:23:29 | 365 | 98,54 |
19.09.24 11:23:29 | 156 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:29 | 110 | 98,54 |
19.09.24 11:23:24 | 85 | 98,56 |
19.09.24 11:23:24 | 9 | 98,56 |
19.09.24 11:23:10 | 797 | 98,58 |
19.09.24 11:23:10 | 281 | 98,58 |
19.09.24 11:23:10 | 522 | 98,58 |
19.09.24 11:22:43 | 54 | 98,58 |
19.09.24 11:22:43 | 1 | 98,58 |
19.09.24 11:22:18 | 366 | 98,54 |
19.09.24 11:22:18 | 153 | 98,58 |
19.09.24 11:22:18 | 3 | 98,58 |
19.09.24 11:22:11 | 89 | 98,60 |
19.09.24 11:21:15 | 114 | 98,58 |
19.09.24 11:20:01 | 50 | 98,56 |
19.09.24 11:20:01 | 86 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:55 | 56 | 98,54 |
19.09.24 11:19:55 | 17 | 98,54 |
19.09.24 11:19:55 | 416 | 98,54 |
19.09.24 11:19:52 | 64 | 98,54 |
19.09.24 11:19:52 | 59 | 98,54 |
19.09.24 11:19:52 | 161 | 98,54 |
19.09.24 11:19:52 | 1 | 98,54 |
19.09.24 11:19:52 | 1 | 98,54 |
19.09.24 11:19:52 | 1 | 98,54 |
19.09.24 11:19:52 | 1 | 98,54 |
19.09.24 11:19:52 | 221 | 98,54 |
19.09.24 11:19:52 | 36 | 98,54 |
19.09.24 11:19:52 | 52 | 98,54 |
19.09.24 11:19:52 | 157 | 98,54 |
19.09.24 11:19:52 | 39 | 98,54 |