HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:05 | 61 | 98,44 |
19.09.24 11:03:03 | 90 | 98,44 |
19.09.24 11:02:29 | 81 | 98,40 |
19.09.24 11:02:16 | 91 | 98,40 |
19.09.24 11:02:12 | 33 | 98,36 |
19.09.24 11:02:12 | 86 | 98,36 |
19.09.24 11:01:17 | 118 | 98,34 |
19.09.24 11:00:35 | 61 | 98,30 |
19.09.24 10:59:05 | 179 | 98,34 |
19.09.24 10:59:05 | 50 | 98,36 |
19.09.24 10:59:05 | 56 | 98,36 |
19.09.24 10:57:54 | 67 | 98,38 |
19.09.24 10:57:05 | 110 | 98,38 |
19.09.24 10:57:05 | 60 | 98,40 |
19.09.24 10:57:04 | 56 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:04 | 268 | 98,44 |
19.09.24 10:56:56 | 155 | 98,48 |
19.09.24 10:56:56 | 4 | 98,48 |
19.09.24 10:56:36 | 632 | 98,52 |
19.09.24 10:56:36 | 86 | 98,54 |
19.09.24 10:56:32 | 32 | 98,52 |
19.09.24 10:56:32 | 95 | 98,52 |
19.09.24 10:56:29 | 484 | 98,50 |
19.09.24 10:56:29 | 1 | 98,50 |
19.09.24 10:56:02 | 7 | 98,48 |
19.09.24 10:56:01 | 52 | 98,46 |
19.09.24 10:56:01 | 23 | 98,44 |
19.09.24 10:56:01 | 45 | 98,44 |
19.09.24 10:56:01 | 228 | 98,44 |
19.09.24 10:55:50 | 84 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:46 | 45 | 98,42 |
19.09.24 10:55:45 | 300 | 98,44 |
19.09.24 10:55:45 | 205 | 98,44 |
19.09.24 10:55:45 | 10 | 98,44 |
19.09.24 10:55:45 | 201 | 98,44 |
19.09.24 10:55:45 | 184 | 98,44 |
19.09.24 10:55:45 | 217 | 98,44 |
19.09.24 10:55:45 | 300 | 98,44 |
19.09.24 10:55:45 | 83 | 98,44 |
19.09.24 10:55:45 | 613 | 98,44 |
19.09.24 10:55:28 | 81 | 98,48 |
19.09.24 10:55:28 | 46 | 98,46 |
19.09.24 10:55:28 | 186 | 98,44 |
19.09.24 10:55:28 | 1,01 Tsd. | 98,44 |
19.09.24 10:55:05 | 104 | 98,42 |