HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 97 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 132 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 300 | 98,36 |
19.09.24 10:52:30 | 168 | 98,36 |
19.09.24 10:52:30 | 466 | 98,36 |
19.09.24 10:52:29 | 28 | 98,42 |
19.09.24 10:52:29 | 80 | 98,42 |
19.09.24 10:50:44 | 9 | 98,34 |
19.09.24 10:50:44 | 50 | 98,34 |
19.09.24 10:50:32 | 20 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:07 | 91 | 98,26 |
19.09.24 10:50:07 | 3 | 98,26 |
19.09.24 10:50:00 | 123 | 98,22 |
19.09.24 10:47:01 | 32 | 98,20 |
19.09.24 10:47:01 | 12 | 98,20 |
19.09.24 10:47:01 | 93 | 98,20 |
19.09.24 10:46:59 | 179 | 98,18 |
19.09.24 10:46:57 | 14 | 98,18 |
19.09.24 10:46:56 | 108 | 98,16 |
19.09.24 10:46:45 | 31 | 98,12 |
19.09.24 10:46:40 | 96 | 98,10 |
19.09.24 10:46:40 | 45 | 98,10 |
19.09.24 10:46:40 | 158 | 98,12 |
19.09.24 10:46:27 | 401 | 98,14 |
19.09.24 10:46:25 | 117 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:07 | 145 | 98,10 |
19.09.24 10:46:07 | 155 | 98,12 |
19.09.24 10:45:02 | 23 | 98,20 |
19.09.24 10:44:18 | 59 | 98,20 |
19.09.24 10:43:45 | 1 | 98,14 |
19.09.24 10:42:44 | 133 | 98,16 |
19.09.24 10:42:14 | 194 | 98,14 |
19.09.24 10:41:26 | 107 | 98,12 |
19.09.24 10:40:57 | 76 | 98,08 |
19.09.24 10:40:57 | 100 | 98,08 |
19.09.24 10:40:25 | 90 | 98,04 |
19.09.24 10:40:25 | 94 | 98,02 |
19.09.24 10:39:28 | 121 | 98,02 |
19.09.24 10:39:28 | 43 | 98,04 |
19.09.24 10:38:14 | 261 | 98,02 |