HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:55 | 961 | 98,48 |
19.09.24 11:13:55 | 268 | 98,48 |
19.09.24 11:13:55 | 184 | 98,48 |
19.09.24 11:13:55 | 116 | 98,48 |
19.09.24 11:13:49 | 87 | 98,46 |
19.09.24 11:13:49 | 53 | 98,46 |
19.09.24 11:13:11 | 315 | 98,52 |
19.09.24 11:13:03 | 46 | 98,54 |
19.09.24 11:12:51 | 29 | 98,54 |
19.09.24 11:12:51 | 113 | 98,54 |
19.09.24 11:12:45 | 31 | 98,50 |
19.09.24 11:12:45 | 45 | 98,50 |
19.09.24 11:12:45 | 16 | 98,50 |
19.09.24 11:12:09 | 213 | 98,48 |
19.09.24 11:12:01 | 2 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:08 | 24 | 98,46 |
19.09.24 11:10:46 | 26 | 98,46 |
19.09.24 11:10:44 | 80 | 98,46 |
19.09.24 11:10:15 | 128 | 98,50 |
19.09.24 11:10:07 | 8 | 98,48 |
19.09.24 11:09:14 | 61 | 98,44 |
19.09.24 11:09:06 | 99 | 98,44 |
19.09.24 11:08:48 | 43 | 98,42 |
19.09.24 11:08:48 | 102 | 98,42 |
19.09.24 11:08:45 | 237 | 98,38 |
19.09.24 11:08:13 | 28 | 98,40 |
19.09.24 11:07:31 | 17 | 98,40 |
19.09.24 11:07:31 | 31 | 98,40 |
19.09.24 11:06:07 | 54 | 98,42 |
19.09.24 11:05:34 | 130 | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:10 | 162 | 98,42 |
19.09.24 11:04:57 | 55 | 98,44 |
19.09.24 11:04:40 | 66 | 98,40 |
19.09.24 11:04:38 | 103 | 98,44 |
19.09.24 11:04:28 | 88 | 98,42 |
19.09.24 11:04:25 | 47 | 98,42 |
19.09.24 11:04:18 | 6 | 98,42 |
19.09.24 11:04:11 | 65 | 98,44 |
19.09.24 11:04:11 | 38 | 98,42 |
19.09.24 11:04:11 | 56 | 98,44 |
19.09.24 11:04:11 | 5 | 98,44 |
19.09.24 11:04:11 | 7 | 98,44 |
19.09.24 11:04:11 | 5 | 98,42 |
19.09.24 11:04:11 | 100 | 98,42 |
19.09.24 11:04:11 | 100 | 98,42 |