HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:03 | 16 | 98,68 |
19.09.24 11:31:31 | 97 | 98,70 |
19.09.24 11:31:18 | 2 | 98,70 |
19.09.24 11:31:16 | 23 | 98,70 |
19.09.24 11:30:26 | 96 | 98,70 |
19.09.24 11:30:26 | 26 | 98,70 |
19.09.24 11:30:25 | 437 | 98,72 |
19.09.24 11:30:25 | 143 | 98,72 |
19.09.24 11:30:25 | 115 | 98,72 |
19.09.24 11:30:25 | 260 | 98,72 |
19.09.24 11:30:25 | 145 | 98,72 |
19.09.24 11:30:25 | 260 | 98,72 |
19.09.24 11:30:25 | 143 | 98,72 |
19.09.24 11:30:25 | 1 | 98,74 |
19.09.24 11:29:30 | 52 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:30 | 165 | 98,72 |
19.09.24 11:29:30 | 251 | 98,72 |
19.09.24 11:29:30 | 1 | 98,72 |
19.09.24 11:29:30 | 1 | 98,72 |
19.09.24 11:29:30 | 175 | 98,72 |
19.09.24 11:29:30 | 7 | 98,72 |
19.09.24 11:29:30 | 952 | 98,72 |
19.09.24 11:29:30 | 229 | 98,72 |
19.09.24 11:29:30 | 105 | 98,72 |
19.09.24 11:29:30 | 56 | 98,72 |
19.09.24 11:29:30 | 1 | 98,72 |
19.09.24 11:29:30 | 31 | 98,72 |
19.09.24 11:29:30 | 11 | 98,72 |
19.09.24 11:29:30 | 260 | 98,72 |
19.09.24 11:29:30 | 260 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:30 | 156 | 98,72 |
19.09.24 11:29:30 | 70 | 98,72 |
19.09.24 11:29:30 | 147 | 98,72 |
19.09.24 11:29:30 | 147 | 98,72 |
19.09.24 11:29:30 | 147 | 98,72 |
19.09.24 11:29:30 | 113 | 98,72 |
19.09.24 11:29:30 | 260 | 98,72 |
19.09.24 11:29:27 | 109 | 98,76 |
19.09.24 11:29:17 | 83 | 98,78 |
19.09.24 11:28:51 | 314 | 98,76 |
19.09.24 11:27:15 | 125 | 98,70 |
19.09.24 11:27:09 | 108 | 98,68 |
19.09.24 11:26:25 | 169 | 98,66 |
19.09.24 11:26:23 | 128 | 98,68 |
19.09.24 11:26:22 | 26 | 98,70 |